64946 恒指汇丰八二牛Ｒ (R 牛证)
按盘价 
0.214 +0.043 (+25.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.171 | 24,788.140 | 70,000 | 140,000 | 0.090 | 70,000 | 0.188 | ||
| 30/03/2026 | 0.168 | 24,750.790 | 390,000 | 210,000 | 0.140 | 90,000 | 0.175 | 300,000 | 0.145 |
| 27/03/2026 | 0.190 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.197 | 10,000 | 0.172 |
| 26/03/2026 | 0.176 | 24,856.430 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 25/03/2026 | 0.218 | 25,335.950 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.199 | 25,063.710 | 80,000 | 10,000 | 0.010 | 70,000 | 0.166 | 10,000 | 0.200 |
| 23/03/2026 | 0.133 | 24,382.470 | 70,000 | 70,000 | 0.050 | 70,000 | 0.135 | ||
| 20/03/2026 | 0.221 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.237 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.290 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.275 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.270 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.239 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.275 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.275 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.225 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.260 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.222 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.212 | 25,249.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |