64927 石药法巴七甲牛Ｇ (R 牛证)
按盘价 
0.217 +0.008 (+3.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.209 | 9.620 | 1,530,000 | 202,000 | 0.505 | 530,000 | 0.206 | 732,000 | 0.204 |
| 31/03/2026 | 0.159 | 9.100 | 84,000 | 0 | 0.000 | 84,000 | 0.166 | ||
| 30/03/2026 | 0.178 | 9.280 | 84,000 | 84,000 | 0.210 | 84,000 | 0.179 | ||
| 27/03/2026 | 0.175 | 9.290 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.073 | 8.160 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.097 | 8.490 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.085 | 8.330 | 4,000 | 0 | 0.000 | 2,000 | 0.085 | 2,000 | 0.075 |
| 23/03/2026 | 0.082 | 8.270 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | ||
| 20/03/2026 | 0.132 | 8.800 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.154 | 9.020 | 54,000 | 10,000 | 0.025 | 54,000 | 0.156 | ||
| 18/03/2026 | 0.167 | 9.190 | 28,000 | 64,000 | 0.160 | 28,000 | 0.167 | ||
| 17/03/2026 | 0.162 | 9.110 | 168,000 | 92,000 | 0.230 | 86,000 | 0.159 | 82,000 | 0.162 |
| 16/03/2026 | 0.153 | 9.030 | 286,000 | 96,000 | 0.240 | 100,000 | 0.119 | 86,000 | 0.144 |
| 13/03/2026 | 0.110 | 8.590 | 108,000 | 110,000 | 0.275 | 8,000 | 0.112 | ||
| 12/03/2026 | 0.118 | 8.650 | 600,000 | 118,000 | 0.295 | 192,000 | 0.118 | 300,000 | 0.109 |
| 11/03/2026 | 0.159 | 9.060 | 0 | 10,000 | 0.025 | ||||
| 10/03/2026 | 0.177 | 9.260 | 0 | 10,000 | 0.025 | ||||
| 09/03/2026 | 0.167 | 9.150 | 0 | 10,000 | 0.025 | ||||
| 06/03/2026 | 0.184 | 9.370 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.159 | 9.100 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |