64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.074 | 87.500 | 6,000,000 | 14,740,000 | 24.570 | 3,060,000 | 0.071 | 140,000 | 0.079 |
| 31/03/2026 | 0.101 | 84.850 | 2,580,000 | 17,660,000 | 29.430 | 420,000 | 0.097 | ||
| 30/03/2026 | 0.099 | 84.950 | 3,260,000 | 18,080,000 | 30.130 | 1,140,000 | 0.099 | ||
| 27/03/2026 | 0.092 | 85.650 | 6,460,000 | 19,220,000 | 32.030 | 40,000 | 0.096 | ||
| 26/03/2026 | 0.082 | 87.000 | 4,180,000 | 19,260,000 | 32.100 | 2,040,000 | 0.083 | ||
| 25/03/2026 | 0.083 | 86.800 | 6,340,000 | 17,220,000 | 28.700 | 420,000 | 0.081 | 1,660,000 | 0.083 |
| 24/03/2026 | 0.099 | 85.100 | 1,700,000 | 15,980,000 | 26.630 | 480,000 | 0.108 | ||
| 23/03/2026 | 0.145 | 79.350 | 2,080,000 | 16,460,000 | 27.430 | 380,000 | 0.119 | ||
| 20/03/2026 | 0.091 | 86.050 | 7,880,000 | 16,080,000 | 26.800 | 3,020,000 | 0.097 | ||
| 19/03/2026 | 0.116 | 82.800 | 1,240,000 | 13,060,000 | 21.770 | 140,000 | 0.120 | 320,000 | 0.128 |
| 18/03/2026 | 0.105 | 84.550 | 420,000 | 12,880,000 | 21.470 | 420,000 | 0.105 | ||
| 17/03/2026 | 0.111 | 83.000 | 1,720,000 | 12,460,000 | 20.770 | 1,720,000 | 0.102 | ||
| 16/03/2026 | 0.112 | 83.400 | 3,820,000 | 14,180,000 | 23.630 | 560,000 | 0.112 | 320,000 | 0.118 |
| 13/03/2026 | 0.127 | 81.800 | 2,600,000 | 14,420,000 | 24.030 | 1,380,000 | 0.120 | ||
| 12/03/2026 | 0.104 | 84.350 | 1,600,000 | 13,040,000 | 21.730 | 740,000 | 0.095 | ||
| 11/03/2026 | 0.087 | 86.450 | 1,440,000 | 12,300,000 | 20.500 | ||||
| 10/03/2026 | 0.096 | 85.650 | 860,000 | 12,300,000 | 20.500 | ||||
| 09/03/2026 | 0.126 | 81.800 | 1,080,000 | 12,300,000 | 20.500 | 240,000 | 0.133 | ||
| 06/03/2026 | 0.093 | 85.600 | 2,380,000 | 12,540,000 | 20.900 | 440,000 | 0.086 | 200,000 | 0.087 |
| 05/03/2026 | 0.097 | 85.100 | 4,140,000 | 12,780,000 | 21.300 | 720,000 | 0.103 | 500,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |