64878 京东摩通七三熊Ａ (R 熊证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 111.800 | 3,505,000 | 1,225,000 | 3.062 | 1,380,000 | 0.172 | 1,700,000 | 0.174 |
| 17/09/2024 | 0.229 | 104.300 | 530,000 | 905,000 | 2.262 | 20,000 | 0.232 | 360,000 | 0.230 |
| 16/09/2024 | 0.238 | 103.400 | 660,000 | 565,000 | 1.412 | 210,000 | 0.249 | 240,000 | 0.240 |
| 13/09/2024 | 0.228 | 104.300 | 645,000 | 535,000 | 1.338 | 495,000 | 0.226 | 150,000 | 0.218 |
| 12/09/2024 | 0.225 | 104.400 | 615,000 | 880,000 | 2.200 | 600,000 | 0.230 | ||
| 11/09/2024 | 0.250 | 101.900 | 680,000 | 280,000 | 0.700 | 580,000 | 0.249 | ||
| 10/09/2024 | 0.244 | 102.400 | 1,010,000 | 860,000 | 2.150 | 170,000 | 0.243 | 790,000 | 0.247 |
| 09/09/2024 | 0.255 | 101.200 | 335,000 | 240,000 | 0.600 | 210,000 | 0.259 | 115,000 | 0.255 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.224 | 104.300 | 395,000 | 335,000 | 0.838 | 395,000 | 0.212 | ||
| 04/09/2024 | 0.208 | 105.800 | 1,640,000 | 730,000 | 1.825 | 910,000 | 0.217 | 570,000 | 0.203 |
| 03/09/2024 | 0.216 | 104.900 | 640,000 | 1,070,000 | 2.675 | 100,000 | 0.216 | 490,000 | 0.207 |
| 02/09/2024 | 0.215 | 105.100 | 1,215,000 | 680,000 | 1.700 | 845,000 | 0.210 | 220,000 | 0.214 |
| 30/08/2024 | 0.194 | 107.200 | 1,115,000 | 1,305,000 | 3.262 | 785,000 | 0.191 | ||
| 29/08/2024 | 0.230 | 103.500 | 1,165,000 | 520,000 | 1.300 | 885,000 | 0.244 | ||
| 28/08/2024 | 0.227 | 103.500 | 1,370,000 | 1,405,000 | 3.512 | 130,000 | 0.235 | 1,020,000 | 0.229 |
| 27/08/2024 | 0.246 | 101.700 | 365,000 | 515,000 | 1.287 | 250,000 | 0.247 | 115,000 | 0.250 |
| 26/08/2024 | 0.214 | 105.600 | 1,630,000 | 650,000 | 1.625 | 1,515,000 | 0.209 | ||
| 23/08/2024 | 0.204 | 105.900 | 2,425,000 | 2,165,000 | 5.412 | 70,000 | 0.214 | 610,000 | 0.214 |
| 22/08/2024 | 0.207 | 106.000 | 10,430,000 | 1,625,000 | 4.062 | 3,315,000 | 0.224 | 3,735,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |