64861 腾讯法兴四甲牛Ｅ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 388.800 | 0 | 5,000 | 0.003 | ||||
| 17/09/2024 | 0.255 | 380.000 | 0 | 5,000 | 0.003 | ||||
| 16/09/2024 | 0.255 | 377.800 | 0 | 5,000 | 0.003 | ||||
| 13/09/2024 | 0.250 | 374.800 | 0 | 5,000 | 0.003 | ||||
| 12/09/2024 | 0.248 | 372.600 | 0 | 5,000 | 0.003 | ||||
| 11/09/2024 | 0.246 | 370.200 | 0 | 5,000 | 0.003 | ||||
| 10/09/2024 | 0.246 | 368.600 | 0 | 5,000 | 0.003 | ||||
| 09/09/2024 | 0.250 | 371.200 | 0 | 5,000 | 0.003 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 373.400 | 0 | 5,000 | 0.003 | ||||
| 04/09/2024 | 0.255 | 372.800 | 0 | 5,000 | 0.003 | ||||
| 03/09/2024 | 0.260 | 378.200 | 0 | 5,000 | 0.003 | ||||
| 02/09/2024 | 0.260 | 377.800 | 0 | 5,000 | 0.003 | ||||
| 30/08/2024 | 0.260 | 382.000 | 0 | 5,000 | 0.003 | ||||
| 29/08/2024 | 0.260 | 377.600 | 0 | 5,000 | 0.003 | ||||
| 28/08/2024 | 0.260 | 374.200 | 0 | 5,000 | 0.003 | ||||
| 27/08/2024 | 0.275 | 381.800 | 0 | 5,000 | 0.003 | ||||
| 26/08/2024 | 0.275 | 382.000 | 5,000 | 5,000 | 0.003 | 5,000 | 0.275 | ||
| 23/08/2024 | 0.255 | 375.600 | 105,000 | 10,000 | 0.007 | 105,000 | 0.255 | ||
| 22/08/2024 | 0.250 | 377.800 | 0 | 115,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |