64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.185 -0.011 (-5.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 1,170,000 | 1.463 | 420,000 | 0.209 | 1,110,000 | 0.216 | ||
| 30/03/2026 | 0 | 480,000 | 0.600 | 2,300,000 | 0.202 | 1,110,000 | 0.195 | ||
| 27/03/2026 | 0 | 1,670,000 | 2.088 | 2,180,000 | 0.204 | 3,300,000 | 0.205 | ||
| 26/03/2026 | 0 | 550,000 | 0.688 | 1,500,000 | 0.180 | 330,000 | 0.187 | ||
| 25/03/2026 | 0 | 1,720,000 | 2.150 | 3,170,000 | 0.199 | 3,320,000 | 0.199 | ||
| 24/03/2026 | 0 | 1,570,000 | 1.962 | 2,110,000 | 0.178 | 2,380,000 | 0.193 | ||
| 23/03/2026 | 0 | 1,300,000 | 1.625 | 2,210,000 | 0.160 | 2,440,000 | 0.192 | ||
| 20/03/2026 | 0 | 1,070,000 | 1.338 | 2,050,000 | 0.183 | 2,020,000 | 0.194 | ||
| 19/03/2026 | 0 | 1,100,000 | 1.375 | 1,640,000 | 0.171 | 1,290,000 | 0.171 | ||
| 18/03/2026 | 0 | 1,450,000 | 1.812 | 3,000,000 | 0.157 | 2,710,000 | 0.159 | ||
| 17/03/2026 | 0 | 1,740,000 | 2.175 | 8,040,000 | 0.198 | 5,470,000 | 0.198 | ||
| 16/03/2026 | 0 | 4,310,000 | 5.388 | 6,470,000 | 0.157 | 9,160,000 | 0.159 | ||
| 13/03/2026 | 0 | 1,620,000 | 2.025 | 960,000 | 0.118 | 760,000 | 0.117 | ||
| 12/03/2026 | 0 | 1,820,000 | 2.275 | 1,680,000 | 0.113 | 2,650,000 | 0.114 | ||
| 11/03/2026 | 0 | 850,000 | 1.062 | 7,170,000 | 0.126 | 7,070,000 | 0.126 | ||
| 10/03/2026 | 0 | 950,000 | 1.188 | 1,420,000 | 0.101 | 960,000 | 0.100 | ||
| 09/03/2026 | 0 | 1,410,000 | 1.762 | 2,420,000 | 0.103 | 2,840,000 | 0.106 | ||
| 06/03/2026 | 0 | 990,000 | 1.238 | 280,000 | 0.074 | ||||
| 05/03/2026 | 0 | 710,000 | 0.888 | 890,000 | 0.072 | 970,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |