64804 汇丰瑞银七四牛Ｉ (R 牛证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.156 | 79.900 | 400,000 | 400,000 | 0.500 | 216,000 | 0.156 | ||
| 23/01/2025 | 0.147 | 78.650 | 884,000 | 184,000 | 0.230 | 700,000 | 0.151 | 184,000 | 0.148 |
| 22/01/2025 | 0.151 | 79.250 | 0 | 700,000 | 0.880 | ||||
| 21/01/2025 | 0.150 | 78.850 | 636,000 | 700,000 | 0.880 | 436,000 | 0.148 | 200,000 | 0.151 |
| 20/01/2025 | 0.143 | 78.350 | 300,000 | 936,000 | 1.170 | ||||
| 17/01/2025 | 0.138 | 77.600 | 1,436,000 | 936,000 | 1.170 | 400,000 | 0.138 | 1,036,000 | 0.140 |
| 16/01/2025 | 0.136 | 77.350 | 300,000 | 300,000 | 0.380 | 300,000 | 0.133 | ||
| 15/01/2025 | 0.124 | 76.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.123 | 75.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.117 | 75.300 | 1,244,000 | 0 | 0.000 | 840,000 | 0.120 | 404,000 | 0.121 |
| 10/01/2025 | 0.126 | 76.500 | 0 | 436,000 | 0.550 | ||||
| 09/01/2025 | 0.123 | 75.600 | 1,036,000 | 436,000 | 0.550 | 300,000 | 0.124 | 736,000 | 0.124 |
| 08/01/2025 | 0.119 | 75.950 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.118 | 75.300 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.117 | 75.550 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.115 | 75.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.117 | 75.700 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.123 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.122 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.119 | 75.250 | 8,000 | 0 | 0.000 | 4,000 | 0.119 | 4,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |