64748 海油瑞银六十牛S (R 牛证)
实时 按盘价 升0.020 +0.001 (+5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.01918.46033,030,00038,480,00012.83027,210,0000.0172,090,0000.018
23/01/20250.02118.620460,00063,600,00021.200460,0000.021
22/01/20250.02118.740200,00064,060,00021.350200,0000.021
21/01/20250.02318.9407,200,00064,260,00021.4202,920,0000.023830,0000.020
20/01/20250.02519.08023,290,00066,350,00022.12016,640,0000.0255,380,0000.026
17/01/20250.03019.6001,210,00077,610,00025.87010,0000.030800,0000.030
16/01/20250.03219.7801,850,00076,820,00025.610740,0000.03250,0000.032
15/01/20250.02819.500320,00077,510,00025.840320,0000.028
14/01/20250.02819.4804,840,00077,830,00025.9401,050,0000.0282,320,0000.028
13/01/20250.02819.240830,00076,560,00025.520420,0000.027410,0000.028
10/01/20250.02318.820120,00076,570,00025.520120,0000.023
09/01/20250.02318.880350,00076,690,00025.560250,0000.023
08/01/20250.02519.02011,360,00076,940,00025.6509,280,0000.0241,200,0000.025
07/01/20250.02318.9803,700,00085,020,00028.3403,100,0000.023100,0000.024
06/01/20250.02619.140120,00088,020,00029.340100,0000.026
03/01/20250.02519.0202,080,00088,120,00029.370800,0000.026
02/01/20250.02318.8801,750,00087,320,00029.110550,0000.0231,000,0000.026
31/12/20240.02619.1201,590,00086,870,00028.960400,0000.025990,0000.027
30/12/20240.02318.860540,00086,280,00028.760150,0000.02340,0000.024
27/12/20240.02218.6801,130,00086,390,00028.800840,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。