日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.019 | 18.460 | 33,030,000 | 38,480,000 | 12.830 | 27,210,000 | 0.017 | 2,090,000 | 0.018 |
23/01/2025 | 0.021 | 18.620 | 460,000 | 63,600,000 | 21.200 | 460,000 | 0.021 | ||
22/01/2025 | 0.021 | 18.740 | 200,000 | 64,060,000 | 21.350 | 200,000 | 0.021 | ||
21/01/2025 | 0.023 | 18.940 | 7,200,000 | 64,260,000 | 21.420 | 2,920,000 | 0.023 | 830,000 | 0.020 |
20/01/2025 | 0.025 | 19.080 | 23,290,000 | 66,350,000 | 22.120 | 16,640,000 | 0.025 | 5,380,000 | 0.026 |
17/01/2025 | 0.030 | 19.600 | 1,210,000 | 77,610,000 | 25.870 | 10,000 | 0.030 | 800,000 | 0.030 |
16/01/2025 | 0.032 | 19.780 | 1,850,000 | 76,820,000 | 25.610 | 740,000 | 0.032 | 50,000 | 0.032 |
15/01/2025 | 0.028 | 19.500 | 320,000 | 77,510,000 | 25.840 | 320,000 | 0.028 | ||
14/01/2025 | 0.028 | 19.480 | 4,840,000 | 77,830,000 | 25.940 | 1,050,000 | 0.028 | 2,320,000 | 0.028 |
13/01/2025 | 0.028 | 19.240 | 830,000 | 76,560,000 | 25.520 | 420,000 | 0.027 | 410,000 | 0.028 |
10/01/2025 | 0.023 | 18.820 | 120,000 | 76,570,000 | 25.520 | 120,000 | 0.023 | ||
09/01/2025 | 0.023 | 18.880 | 350,000 | 76,690,000 | 25.560 | 250,000 | 0.023 | ||
08/01/2025 | 0.025 | 19.020 | 11,360,000 | 76,940,000 | 25.650 | 9,280,000 | 0.024 | 1,200,000 | 0.025 |
07/01/2025 | 0.023 | 18.980 | 3,700,000 | 85,020,000 | 28.340 | 3,100,000 | 0.023 | 100,000 | 0.024 |
06/01/2025 | 0.026 | 19.140 | 120,000 | 88,020,000 | 29.340 | 100,000 | 0.026 | ||
03/01/2025 | 0.025 | 19.020 | 2,080,000 | 88,120,000 | 29.370 | 800,000 | 0.026 | ||
02/01/2025 | 0.023 | 18.880 | 1,750,000 | 87,320,000 | 29.110 | 550,000 | 0.023 | 1,000,000 | 0.026 |
31/12/2024 | 0.026 | 19.120 | 1,590,000 | 86,870,000 | 28.960 | 400,000 | 0.025 | 990,000 | 0.027 |
30/12/2024 | 0.023 | 18.860 | 540,000 | 86,280,000 | 28.760 | 150,000 | 0.023 | 40,000 | 0.024 |
27/12/2024 | 0.022 | 18.680 | 1,130,000 | 86,390,000 | 28.800 | 840,000 | 0.022 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 15:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |