64746 汇丰摩通七乙牛Ｂ (R 牛证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.033 | 76.500 | 832,000 | 3,180,000 | 3.975 | 340,000 | 0.034 | 376,000 | 0.033 |
| 09/01/2025 | 0.030 | 75.600 | 1,728,000 | 3,144,000 | 3.930 | 924,000 | 0.031 | 652,000 | 0.031 |
| 08/01/2025 | 0.028 | 75.950 | 968,000 | 3,416,000 | 4.270 | 380,000 | 0.026 | 548,000 | 0.028 |
| 07/01/2025 | 0.028 | 75.300 | 1,004,000 | 3,248,000 | 4.060 | 112,000 | 0.030 | 844,000 | 0.028 |
| 06/01/2025 | 0.027 | 75.550 | 748,000 | 2,516,000 | 3.145 | 220,000 | 0.028 | 484,000 | 0.028 |
| 03/01/2025 | 0.026 | 75.000 | 308,000 | 2,252,000 | 2.815 | 180,000 | 0.028 | ||
| 02/01/2025 | 0.028 | 75.700 | 2,204,000 | 2,072,000 | 2.590 | 636,000 | 0.027 | 1,408,000 | 0.027 |
| 31/12/2024 | 0.031 | 75.800 | 664,000 | 1,300,000 | 1.625 | 452,000 | 0.032 | 212,000 | 0.032 |
| 30/12/2024 | 0.030 | 75.700 | 1,372,000 | 1,540,000 | 1.925 | 580,000 | 0.030 | 760,000 | 0.030 |
| 27/12/2024 | 0.027 | 75.250 | 772,000 | 1,360,000 | 1.700 | 56,000 | 0.028 | 516,000 | 0.029 |
| 24/12/2024 | 0.028 | 74.900 | 1,176,000 | 900,000 | 1.125 | 192,000 | 0.027 | 984,000 | 0.027 |
| 23/12/2024 | 0.026 | 74.950 | 108,000 | 108,000 | 0.135 | 108,000 | 0.026 | ||
| 20/12/2024 | 0.024 | 74.100 | 8,000 | 0 | 0.000 | 4,000 | 0.025 | 4,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |