64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 122.500 | 14,695,000 | 11,245,000 | 18.740 | 3,430,000 | 0.018 | 8,025,000 | 0.020 |
| 17/09/2024 | 0.016 | 120.200 | 2,315,000 | 6,650,000 | 11.080 | 515,000 | 0.017 | ||
| 16/09/2024 | 0.017 | 120.200 | 3,595,000 | 6,135,000 | 10.230 | 2,820,000 | 0.013 | 745,000 | 0.016 |
| 13/09/2024 | 0.019 | 121.700 | 2,255,000 | 8,210,000 | 13.680 | 250,000 | 0.019 | 800,000 | 0.020 |
| 12/09/2024 | 0.019 | 121.100 | 885,000 | 7,660,000 | 12.770 | 250,000 | 0.019 | ||
| 11/09/2024 | 0.015 | 119.600 | 2,980,000 | 7,910,000 | 13.180 | 1,505,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 119.800 | 1,700,000 | 9,415,000 | 15.690 | 460,000 | 0.017 | ||
| 09/09/2024 | 0.019 | 121.200 | 1,205,000 | 9,875,000 | 16.460 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 123.100 | 41,685,000 | 9,875,000 | 16.460 | 18,270,000 | 0.023 | 19,095,000 | 0.023 |
| 04/09/2024 | 0.021 | 122.322 | 30,960,000 | 9,050,000 | 15.080 | 15,435,000 | 0.019 | 14,395,000 | 0.020 |
| 03/09/2024 | 0.022 | 122.622 | 16,775,000 | 10,090,000 | 16.820 | 4,870,000 | 0.023 | 10,815,000 | 0.023 |
| 02/09/2024 | 0.026 | 124.622 | 8,620,000 | 4,145,000 | 6.910 | 4,050,000 | 0.026 | 4,140,000 | 0.026 |
| 30/08/2024 | 0.032 | 127.022 | 5,610,000 | 4,055,000 | 6.760 | 1,950,000 | 0.031 | 3,210,000 | 0.030 |
| 29/08/2024 | 0.030 | 126.222 | 1,865,000 | 2,795,000 | 4.660 | 450,000 | 0.028 | 1,215,000 | 0.029 |
| 28/08/2024 | 0.033 | 127.622 | 6,430,000 | 2,030,000 | 3.380 | 4,365,000 | 0.034 | 1,725,000 | 0.033 |
| 27/08/2024 | 0.039 | 130.922 | 4,485,000 | 4,670,000 | 7.780 | 995,000 | 0.038 | 2,320,000 | 0.036 |
| 26/08/2024 | 0.032 | 127.322 | 6,910,000 | 3,345,000 | 5.580 | 2,865,000 | 0.032 | 2,565,000 | 0.033 |
| 23/08/2024 | 0.032 | 127.622 | 24,905,000 | 3,645,000 | 6.080 | 9,960,000 | 0.025 | 13,275,000 | 0.024 |
| 22/08/2024 | 0.061 | 142.322 | 20,000 | 330,000 | 0.550 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |