64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 142.400 | 0 | 265,000 | 0.440 | ||||
| 23/12/2024 | 0.063 | 144.200 | 0 | 265,000 | 0.440 | ||||
| 20/12/2024 | 0.062 | 142.900 | 0 | 265,000 | 0.440 | ||||
| 19/12/2024 | 0.063 | 143.800 | 205,000 | 265,000 | 0.440 | 205,000 | 0.062 | ||
| 18/12/2024 | 0.067 | 145.600 | 0 | 470,000 | 0.780 | ||||
| 17/12/2024 | 0.067 | 144.600 | 0 | 470,000 | 0.780 | ||||
| 16/12/2024 | 0.068 | 145.700 | 0 | 470,000 | 0.780 | ||||
| 13/12/2024 | 0.071 | 147.100 | 0 | 470,000 | 0.780 | ||||
| 12/12/2024 | 0.081 | 151.500 | 5,000 | 470,000 | 0.780 | 5,000 | 0.082 | ||
| 11/12/2024 | 0.077 | 149.800 | 50,000 | 475,000 | 0.790 | 50,000 | 0.077 | ||
| 10/12/2024 | 0.080 | 151.200 | 165,000 | 525,000 | 0.880 | 110,000 | 0.092 | 50,000 | 0.086 |
| 09/12/2024 | 0.077 | 150.900 | 2,290,000 | 585,000 | 0.980 | 1,285,000 | 0.068 | 795,000 | 0.066 |
| 06/12/2024 | 0.060 | 142.300 | 1,100,000 | 1,075,000 | 1.790 | 550,000 | 0.060 | 550,000 | 0.059 |
| 05/12/2024 | 0.060 | 142.100 | 1,600,000 | 1,075,000 | 1.790 | 800,000 | 0.059 | 700,000 | 0.059 |
| 04/12/2024 | 0.059 | 141.700 | 975,000 | 1,175,000 | 1.960 | 400,000 | 0.060 | 575,000 | 0.059 |
| 03/12/2024 | 0.053 | 139.100 | 1,300,000 | 1,000,000 | 1.670 | 700,000 | 0.051 | 600,000 | 0.050 |
| 02/12/2024 | 0.052 | 138.100 | 1,405,000 | 1,100,000 | 1.830 | 855,000 | 0.051 | 550,000 | 0.050 |
| 29/11/2024 | 0.046 | 134.400 | 1,210,000 | 1,405,000 | 2.340 | 600,000 | 0.045 | 610,000 | 0.044 |
| 28/11/2024 | 0.041 | 132.400 | 65,000 | 1,395,000 | 2.330 | 5,000 | 0.040 | 10,000 | 0.044 |
| 27/11/2024 | 0.047 | 135.723 | 535,000 | 1,390,000 | 2.320 | 75,000 | 0.046 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |