64737 友邦摩通七乙熊Ｄ (R 熊证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 53.950 | 604,000 | 554,000 | 0.692 | 398,000 | 0.062 | 206,000 | 0.066 |
| 22/01/2025 | 0.062 | 54.700 | 746,000 | 746,000 | 0.932 | 746,000 | 0.059 | ||
| 21/01/2025 | 0.053 | 55.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.059 | 54.850 | 1,092,000 | 0 | 0.000 | 704,000 | 0.057 | 220,000 | 0.057 |
| 17/01/2025 | 0.065 | 54.400 | 586,000 | 484,000 | 0.605 | 102,000 | 0.065 | 484,000 | 0.065 |
| 16/01/2025 | 0.065 | 54.200 | 442,000 | 102,000 | 0.128 | 240,000 | 0.063 | 202,000 | 0.064 |
| 15/01/2025 | 0.074 | 53.100 | 400,000 | 140,000 | 0.175 | 130,000 | 0.076 | 270,000 | 0.074 |
| 14/01/2025 | 0.077 | 52.750 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.083 | 52.150 | 310,000 | 0 | 0.000 | 310,000 | 0.087 | ||
| 10/01/2025 | 0.078 | 52.600 | 0 | 310,000 | 0.388 | ||||
| 09/01/2025 | 0.075 | 53.050 | 50,000 | 310,000 | 0.388 | 50,000 | 0.073 | ||
| 08/01/2025 | 0.069 | 53.800 | 200,000 | 360,000 | 0.450 | 200,000 | 0.070 | ||
| 07/01/2025 | 0.060 | 54.650 | 212,000 | 560,000 | 0.700 | 162,000 | 0.053 | ||
| 06/01/2025 | 0.057 | 55.250 | 1,258,000 | 398,000 | 0.498 | 390,000 | 0.055 | 788,000 | 0.056 |
| 03/01/2025 | 0.056 | 55.500 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.057 | 55.300 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.046 | 56.300 | 6,000 | 0 | 0.000 | 6,000 | 0.044 | ||
| 30/12/2024 | 0.046 | 56.300 | 6,000 | 6,000 | 0.008 | ||||
| 27/12/2024 | 0.044 | 56.300 | 100,000 | 6,000 | 0.008 | 50,000 | 0.043 | 50,000 | 0.045 |
| 24/12/2024 | 0.041 | 56.700 | 6,000 | 6,000 | 0.008 | 6,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |