64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 18.800 | 60,000 | 2,405,000 | 2.405 | 60,000 | 0.078 | ||
| 17/09/2024 | 0.078 | 18.780 | 450,000 | 2,465,000 | 2.465 | 200,000 | 0.078 | 250,000 | 0.079 |
| 16/09/2024 | 0.085 | 18.420 | 400,000 | 2,415,000 | 2.415 | 400,000 | 0.091 | ||
| 13/09/2024 | 0.082 | 18.480 | 970,000 | 2,015,000 | 2.015 | 430,000 | 0.080 | 200,000 | 0.082 |
| 12/09/2024 | 0.090 | 18.160 | 2,395,000 | 2,245,000 | 2.245 | 2,255,000 | 0.092 | 140,000 | 0.091 |
| 11/09/2024 | 0.092 | 17.980 | 2,695,000 | 4,360,000 | 4.360 | 5,000 | 0.097 | 765,000 | 0.104 |
| 10/09/2024 | 0.080 | 18.420 | 1,635,000 | 3,600,000 | 3.600 | 620,000 | 0.083 | 1,005,000 | 0.085 |
| 09/09/2024 | 0.087 | 18.340 | 1,595,000 | 3,215,000 | 3.215 | 415,000 | 0.084 | 690,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 19.100 | 2,850,000 | 2,940,000 | 2.940 | 1,240,000 | 0.068 | 710,000 | 0.070 |
| 04/09/2024 | 0.067 | 19.160 | 2,390,000 | 3,470,000 | 3.470 | 90,000 | 0.063 | 940,000 | 0.062 |
| 03/09/2024 | 0.039 | 20.510 | 3,280,000 | 2,620,000 | 2.620 | 2,020,000 | 0.040 | 250,000 | 0.041 |
| 02/09/2024 | 0.039 | 20.410 | 20,745,000 | 4,390,000 | 4.390 | 8,090,000 | 0.040 | 7,995,000 | 0.040 |
| 30/08/2024 | 0.029 | 20.810 | 42,305,000 | 4,485,000 | 4.485 | 19,170,000 | 0.031 | 19,895,000 | 0.031 |
| 29/08/2024 | 0.039 | 20.460 | 38,230,000 | 3,760,000 | 3.760 | 17,315,000 | 0.039 | 18,040,000 | 0.039 |
| 28/08/2024 | 0.036 | 20.560 | 12,550,000 | 3,035,000 | 3.035 | 5,420,000 | 0.035 | 5,540,000 | 0.034 |
| 27/08/2024 | 0.031 | 20.660 | 5,935,000 | 2,915,000 | 2.915 | 1,970,000 | 0.038 | 2,710,000 | 0.036 |
| 26/08/2024 | 0.045 | 19.960 | 7,260,000 | 2,175,000 | 2.175 | 2,715,000 | 0.043 | 3,565,000 | 0.041 |
| 23/08/2024 | 0.053 | 19.710 | 12,700,000 | 1,325,000 | 1.325 | 6,050,000 | 0.056 | 6,450,000 | 0.056 |
| 22/08/2024 | 0.058 | 19.510 | 2,000,000 | 925,000 | 0.925 | 800,000 | 0.061 | 700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |