64718 恒指法兴八二熊７ (R 熊证)
按盘价 
0.231 +0.027 (+13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.204 | 25,294.030 | 40,000 | 40,000 | 0.020 | 40,000 | 0.205 | ||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.231 | 24,951.880 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.231 | ||
| 26/03/2026 | 0.245 | 24,856.430 | 0 | 1,200,000 | 0.600 | ||||
| 25/03/2026 | 0.199 | 25,335.950 | 700,000 | 1,200,000 | 0.600 | 700,000 | 0.204 | ||
| 24/03/2026 | 0.221 | 25,063.710 | 0 | 500,000 | 0.250 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 500,000 | 500,000 | 0.250 | 500,000 | 0.305 | ||
| 20/03/2026 | 0.201 | 25,277.320 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.189 | ||
| 19/03/2026 | 0.185 | 25,500.580 | 1,330,000 | 1,010,000 | 0.505 | 320,000 | 0.180 | 1,010,000 | 0.182 |
| 18/03/2026 | 0.123 | 26,025.420 | 1,040,000 | 320,000 | 0.160 | 1,010,000 | 0.133 | 30,000 | 0.121 |
| 17/03/2026 | 0.137 | 25,868.540 | 850,000 | 1,300,000 | 0.650 | 390,000 | 0.119 | 460,000 | 0.117 |
| 16/03/2026 | 0.147 | 25,834.020 | 0 | 1,230,000 | 0.615 | ||||
| 13/03/2026 | 0.184 | 25,465.600 | 50,000 | 1,230,000 | 0.615 | 20,000 | 0.184 | 30,000 | 0.173 |
| 12/03/2026 | 0.155 | 25,716.760 | 10,000 | 1,220,000 | 0.610 | 10,000 | 0.150 | ||
| 11/03/2026 | 0.146 | 25,898.760 | 11,020,000 | 1,230,000 | 0.615 | 4,610,000 | 0.139 | 5,610,000 | 0.133 |
| 10/03/2026 | 0.141 | 25,959.900 | 30,000 | 230,000 | 0.115 | 30,000 | 0.152 | ||
| 09/03/2026 | 0.197 | 25,408.460 | 50,000 | 200,000 | 0.100 | 50,000 | 0.233 | ||
| 06/03/2026 | 0.158 | 25,757.290 | 490,000 | 250,000 | 0.125 | 120,000 | 0.161 | 370,000 | 0.173 |
| 05/03/2026 | 0.197 | 25,321.340 | 710,000 | 0 | 0.000 | 650,000 | 0.177 | 40,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |