64718 恒指法兴七三熊Ｔ (R 熊证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 18,013.160 | 3,866,520,000 | 34,120,000 | 17.060 | 1,826,230,000 | 0.043 | 1,858,570,000 | 0.043 |
| 17/09/2024 | 0.069 | 17,660.020 | 3,970,000 | 1,780,000 | 0.890 | 1,470,000 | 0.069 | 2,310,000 | 0.070 |
| 16/09/2024 | 0.095 | 17,422.120 | 660,000 | 940,000 | 0.470 | 200,000 | 0.113 | 460,000 | 0.106 |
| 13/09/2024 | 0.098 | 17,369.090 | 910,000 | 680,000 | 0.340 | 330,000 | 0.093 | 580,000 | 0.090 |
| 12/09/2024 | 0.113 | 17,240.390 | 1,050,000 | 430,000 | 0.215 | 380,000 | 0.112 | 670,000 | 0.112 |
| 11/09/2024 | 0.128 | 17,108.710 | 150,000 | 140,000 | 0.070 | 50,000 | 0.140 | 100,000 | 0.132 |
| 10/09/2024 | 0.113 | 17,234.090 | 360,000 | 90,000 | 0.045 | 180,000 | 0.112 | 180,000 | 0.110 |
| 09/09/2024 | 0.121 | 17,196.960 | 160,000 | 90,000 | 0.045 | 160,000 | 0.124 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 360,000 | 250,000 | 0.125 | 260,000 | 0.098 | 100,000 | 0.082 |
| 04/09/2024 | 0.090 | 17,457.340 | 3,770,000 | 410,000 | 0.205 | 2,690,000 | 0.089 | 240,000 | 0.093 |
| 03/09/2024 | 0.073 | 17,651.490 | 36,650,000 | 2,860,000 | 1.430 | 11,260,000 | 0.075 | 6,610,000 | 0.071 |
| 02/09/2024 | 0.072 | 17,691.970 | 36,960,000 | 7,510,000 | 3.755 | 9,250,000 | 0.068 | 13,970,000 | 0.070 |
| 30/08/2024 | 0.037 | 17,989.070 | 53,380,000 | 2,790,000 | 1.395 | 18,640,000 | 0.034 | 16,520,000 | 0.030 |
| 29/08/2024 | 0.061 | 17,786.320 | 21,720,000 | 4,910,000 | 2.455 | 8,930,000 | 0.079 | 8,630,000 | 0.079 |
| 28/08/2024 | 0.072 | 17,692.450 | 60,590,000 | 5,210,000 | 2.605 | 19,980,000 | 0.065 | 18,800,000 | 0.064 |
| 27/08/2024 | 0.049 | 17,874.670 | 38,810,000 | 6,390,000 | 3.195 | 18,760,000 | 0.066 | 14,020,000 | 0.061 |
| 26/08/2024 | 0.058 | 17,798.730 | 26,140,000 | 11,130,000 | 5.565 | 6,460,000 | 0.060 | 16,600,000 | 0.059 |
| 23/08/2024 | 0.077 | 17,612.100 | 3,550,000 | 990,000 | 0.495 | 1,810,000 | 0.085 | 1,720,000 | 0.086 |
| 22/08/2024 | 0.073 | 17,641.000 | 1,180,000 | 1,080,000 | 0.540 | 350,000 | 0.094 | 830,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |