64640 恒指星展八二熊Ｇ (R 熊证)
按盘价 
0.229 +0.030 (+15.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 25,294.030 | 0 | 1,100,000 | 1.100 | ||||
| 31/03/2026 | 0.245 | 24,788.140 | 0 | 1,100,000 | 1.100 | ||||
| 30/03/2026 | 0.247 | 24,750.790 | 0 | 1,100,000 | 1.100 | ||||
| 27/03/2026 | 0.225 | 24,951.880 | 0 | 1,100,000 | 1.100 | ||||
| 26/03/2026 | 0.235 | 24,856.430 | 0 | 1,100,000 | 1.100 | ||||
| 25/03/2026 | 0.194 | 25,335.950 | 0 | 1,100,000 | 1.100 | ||||
| 24/03/2026 | 0.220 | 25,063.710 | 120,000 | 1,100,000 | 1.100 | 110,000 | 0.242 | 10,000 | 0.243 |
| 23/03/2026 | 0.290 | 24,382.470 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.279 | ||
| 20/03/2026 | 0.197 | 25,277.320 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.196 | ||
| 19/03/2026 | 0.179 | 25,500.580 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.179 | ||
| 18/03/2026 | 0.123 | 26,025.420 | 0 | 1,500,000 | 1.500 | ||||
| 17/03/2026 | 0.135 | 25,868.540 | 180,000 | 1,500,000 | 1.500 | 90,000 | 0.135 | 90,000 | 0.105 |
| 16/03/2026 | 0.143 | 25,834.020 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.167 | ||
| 13/03/2026 | 0.175 | 25,465.600 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.169 | ||
| 12/03/2026 | 0.153 | 25,716.760 | 260,000 | 1,610,000 | 1.610 | 240,000 | 0.153 | ||
| 11/03/2026 | 0.142 | 25,898.760 | 1,730,000 | 1,850,000 | 1.850 | 1,490,000 | 0.119 | 180,000 | 0.131 |
| 10/03/2026 | 0.132 | 25,959.900 | 1,730,000 | 3,160,000 | 3.160 | 1,250,000 | 0.132 | 130,000 | 0.149 |
| 09/03/2026 | 0.186 | 25,408.460 | 210,000 | 4,280,000 | 4.280 | 30,000 | 0.201 | ||
| 06/03/2026 | 0.150 | 25,757.290 | 370,000 | 4,250,000 | 4.250 | ||||
| 05/03/2026 | 0.188 | 25,321.340 | 230,000 | 4,250,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |