64625 阿里法巴八五熊Ｔ (R 熊证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.075 | 119.000 | 0 | 3,390,000 | 2.260 | ||||
| 30/03/2026 | 0.074 | 120.500 | 90,000 | 3,390,000 | 2.260 | 90,000 | 0.077 | ||
| 27/03/2026 | 0.069 | 122.600 | 0 | 3,480,000 | 2.320 | ||||
| 26/03/2026 | 0.068 | 123.000 | 0 | 3,480,000 | 2.320 | ||||
| 25/03/2026 | 0.061 | 128.900 | 0 | 3,480,000 | 2.320 | ||||
| 24/03/2026 | 0.070 | 123.200 | 655,000 | 3,480,000 | 2.320 | ||||
| 23/03/2026 | 0.076 | 119.700 | 3,015,000 | 3,480,000 | 2.320 | 2,865,000 | 0.076 | ||
| 20/03/2026 | 0.066 | 123.700 | 260,000 | 615,000 | 0.410 | 200,000 | 0.063 | ||
| 19/03/2026 | 0.054 | 132.000 | 10,000 | 815,000 | 0.543 | ||||
| 18/03/2026 | 0.041 | 137.700 | 300,000 | 815,000 | 0.543 | ||||
| 17/03/2026 | 0.048 | 134.600 | 300,000 | 815,000 | 0.543 | 295,000 | 0.046 | ||
| 16/03/2026 | 0.051 | 134.000 | 100,000 | 520,000 | 0.347 | ||||
| 13/03/2026 | 0.052 | 132.500 | 100,000 | 520,000 | 0.347 | ||||
| 12/03/2026 | 0.055 | 131.600 | 200,000 | 520,000 | 0.347 | ||||
| 11/03/2026 | 0.052 | 133.200 | 100,000 | 520,000 | 0.347 | ||||
| 10/03/2026 | 0.052 | 133.500 | 100,000 | 520,000 | 0.347 | ||||
| 09/03/2026 | 0.061 | 128.700 | 55,000 | 520,000 | 0.347 | 55,000 | 0.061 | ||
| 06/03/2026 | 0.055 | 130.700 | 175,000 | 575,000 | 0.383 | 165,000 | 0.054 | ||
| 05/03/2026 | 0.064 | 126.300 | 770,000 | 740,000 | 0.493 | 55,000 | 0.060 | 165,000 | 0.065 |
| 04/03/2026 | 0.059 | 129.900 | 125,000 | 630,000 | 0.420 | 25,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |