64620 网易法兴六乙熊Ｂ (R 熊证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.074 | 122.500 | 0 | 1,265,000 | 1.265 | ||||
| 17/09/2024 | 0.077 | 120.200 | 0 | 1,265,000 | 1.265 | ||||
| 16/09/2024 | 0.075 | 120.200 | 0 | 1,265,000 | 1.265 | ||||
| 13/09/2024 | 0.075 | 121.700 | 0 | 1,265,000 | 1.265 | ||||
| 12/09/2024 | 0.075 | 121.100 | 0 | 1,265,000 | 1.265 | ||||
| 11/09/2024 | 0.075 | 119.600 | 0 | 1,265,000 | 1.265 | ||||
| 10/09/2024 | 0.075 | 119.800 | 130,000 | 1,265,000 | 1.265 | 130,000 | 0.075 | ||
| 09/09/2024 | 0.074 | 121.200 | 30,000 | 1,395,000 | 1.395 | 30,000 | 0.074 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 123.100 | 0 | 1,425,000 | 1.425 | ||||
| 04/09/2024 | 0.071 | 122.322 | 0 | 1,425,000 | 1.425 | ||||
| 03/09/2024 | 0.071 | 122.622 | 75,000 | 1,425,000 | 1.425 | 75,000 | 0.071 | ||
| 02/09/2024 | 0.065 | 124.622 | 0 | 1,500,000 | 1.500 | ||||
| 30/08/2024 | 0.063 | 127.022 | 650,000 | 1,500,000 | 1.500 | 585,000 | 0.063 | ||
| 29/08/2024 | 0.064 | 126.222 | 2,805,000 | 2,085,000 | 2.085 | 2,605,000 | 0.066 | ||
| 28/08/2024 | 0.061 | 127.622 | 6,160,000 | 4,690,000 | 4.690 | 2,585,000 | 0.061 | 3,180,000 | 0.061 |
| 27/08/2024 | 0.055 | 130.922 | 3,740,000 | 4,095,000 | 4.095 | 1,550,000 | 0.059 | 2,190,000 | 0.056 |
| 26/08/2024 | 0.061 | 127.322 | 2,735,000 | 3,455,000 | 3.455 | 1,535,000 | 0.063 | 1,150,000 | 0.062 |
| 23/08/2024 | 0.062 | 127.622 | 5,720,000 | 3,840,000 | 3.840 | 3,000,000 | 0.068 | 1,750,000 | 0.068 |
| 22/08/2024 | 0.035 | 142.322 | 14,655,000 | 5,090,000 | 5.090 | 6,145,000 | 0.037 | 6,895,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |