64608 腾讯法巴六六牛５ (R 牛证)
按盘价 
0.117 +0.024 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.093 | 484.000 | 2,080,000 | 25,635,000 | 25.635 | 605,000 | 0.091 | ||
| 30/03/2026 | 0.091 | 481.600 | 5,035,000 | 26,240,000 | 26.240 | 1,340,000 | 0.089 | 295,000 | 0.092 |
| 27/03/2026 | 0.112 | 493.400 | 1,490,000 | 27,285,000 | 27.285 | 120,000 | 0.112 | ||
| 26/03/2026 | 0.116 | 495.600 | 260,000 | 27,165,000 | 27.165 | ||||
| 25/03/2026 | 0.135 | 505.500 | 3,510,000 | 27,165,000 | 27.165 | 755,000 | 0.151 | 1,505,000 | 0.142 |
| 24/03/2026 | 0.155 | 514.000 | 1,905,000 | 26,415,000 | 26.415 | 585,000 | 0.155 | 545,000 | 0.132 |
| 23/03/2026 | 0.124 | 498.400 | 25,365,000 | 26,455,000 | 26.455 | 125,000 | 0.124 | 23,665,000 | 0.131 |
| 20/03/2026 | 0.147 | 508.000 | 1,250,000 | 2,915,000 | 2.915 | 350,000 | 0.153 | 650,000 | 0.154 |
| 19/03/2026 | 0.151 | 513.000 | 2,925,000 | 2,615,000 | 2.615 | 245,000 | 0.167 | 2,245,000 | 0.157 |
| 18/03/2026 | 0.226 | 550.500 | 555,000 | 615,000 | 0.615 | 250,000 | 0.222 | 280,000 | 0.214 |
| 17/03/2026 | 0.227 | 550.000 | 240,000 | 585,000 | 0.585 | 240,000 | 0.226 | ||
| 16/03/2026 | 0.246 | 558.500 | 870,000 | 345,000 | 0.345 | 440,000 | 0.249 | ||
| 13/03/2026 | 0.225 | 547.500 | 260,000 | 785,000 | 0.785 | 235,000 | 0.217 | ||
| 12/03/2026 | 0.222 | 546.500 | 310,000 | 1,020,000 | 1.020 | 260,000 | 0.220 | ||
| 11/03/2026 | 0.231 | 552.000 | 1,950,000 | 760,000 | 0.760 | 1,225,000 | 0.241 | 225,000 | 0.240 |
| 10/03/2026 | 0.230 | 553.500 | 2,230,000 | 1,760,000 | 1.760 | 1,150,000 | 0.220 | 1,000,000 | 0.195 |
| 09/03/2026 | 0.159 | 516.000 | 1,380,000 | 1,910,000 | 1.910 | 835,000 | 0.155 | 495,000 | 0.144 |
| 06/03/2026 | 0.166 | 519.000 | 840,000 | 2,250,000 | 2.250 | 105,000 | 0.155 | 445,000 | 0.159 |
| 05/03/2026 | 0.135 | 502.000 | 510,000 | 1,910,000 | 1.910 | 270,000 | 0.151 | ||
| 04/03/2026 | 0.141 | 506.000 | 630,000 | 1,640,000 | 1.640 | 100,000 | 0.141 | 530,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |