64590 汇丰瑞银七四牛Ｈ (R 牛证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.063 | 79.900 | 552,000 | 1,264,000 | 1.580 | 252,000 | 0.063 | 200,000 | 0.061 |
| 23/01/2025 | 0.054 | 78.650 | 1,180,000 | 1,316,000 | 1.650 | 600,000 | 0.055 | 512,000 | 0.055 |
| 22/01/2025 | 0.058 | 79.250 | 744,000 | 1,404,000 | 1.750 | 184,000 | 0.058 | 560,000 | 0.058 |
| 21/01/2025 | 0.056 | 78.850 | 500,000 | 1,028,000 | 1.290 | 356,000 | 0.056 | 144,000 | 0.057 |
| 20/01/2025 | 0.051 | 78.350 | 8,000 | 1,240,000 | 1.550 | 8,000 | 0.049 | ||
| 17/01/2025 | 0.046 | 77.600 | 124,000 | 1,248,000 | 1.560 | 124,000 | 0.046 | ||
| 16/01/2025 | 0.045 | 77.350 | 540,000 | 1,372,000 | 1.710 | 296,000 | 0.045 | 244,000 | 0.046 |
| 15/01/2025 | 0.035 | 76.000 | 220,000 | 1,424,000 | 1.780 | 220,000 | 0.035 | ||
| 14/01/2025 | 0.035 | 75.950 | 1,116,000 | 1,644,000 | 2.050 | 484,000 | 0.034 | 632,000 | 0.034 |
| 13/01/2025 | 0.032 | 75.300 | 92,000 | 1,496,000 | 1.870 | 20,000 | 0.035 | 72,000 | 0.032 |
| 10/01/2025 | 0.039 | 76.500 | 20,000 | 1,444,000 | 1.800 | 20,000 | 0.040 | ||
| 09/01/2025 | 0.036 | 75.600 | 40,000 | 1,424,000 | 1.780 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.034 | 75.950 | 60,000 | 1,384,000 | 1.730 | 60,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 75.300 | 600,000 | 1,444,000 | 1.800 | 384,000 | 0.034 | 216,000 | 0.033 |
| 06/01/2025 | 0.034 | 75.550 | 232,000 | 1,612,000 | 2.020 | 232,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 75.000 | 100,000 | 1,380,000 | 1.730 | 100,000 | 0.034 | ||
| 02/01/2025 | 0.034 | 75.700 | 40,000 | 1,280,000 | 1.600 | 40,000 | 0.037 | ||
| 31/12/2024 | 0.037 | 75.800 | 0 | 1,240,000 | 1.550 | ||||
| 30/12/2024 | 0.036 | 75.700 | 900,000 | 1,240,000 | 1.550 | 900,000 | 0.036 | ||
| 27/12/2024 | 0.034 | 75.250 | 332,000 | 340,000 | 0.430 | 332,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |