64575 美团花旗六一熊Ａ (R 熊证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 133.800 | 3,070,000 | 2,720,000 | 6.800 | 760,000 | 0.020 | 2,130,000 | 0.020 |
| 17/09/2024 | 0.027 | 128.600 | 100,000 | 1,350,000 | 3.380 | 30,000 | 0.027 | 70,000 | 0.027 |
| 16/09/2024 | 0.031 | 126.500 | 200,000 | 1,310,000 | 3.280 | 200,000 | 0.035 | ||
| 13/09/2024 | 0.036 | 123.000 | 670,000 | 1,110,000 | 2.780 | 310,000 | 0.035 | 350,000 | 0.033 |
| 12/09/2024 | 0.037 | 122.300 | 1,785,000 | 1,070,000 | 2.680 | 705,000 | 0.036 | 920,000 | 0.036 |
| 11/09/2024 | 0.043 | 119.400 | 240,000 | 855,000 | 2.140 | 240,000 | 0.044 | ||
| 10/09/2024 | 0.043 | 118.900 | 15,000 | 615,000 | 1.540 | 15,000 | 0.043 | ||
| 09/09/2024 | 0.045 | 118.600 | 25,000 | 600,000 | 1.500 | 25,000 | 0.045 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 119.300 | 0 | 575,000 | 1.440 | ||||
| 04/09/2024 | 0.043 | 119.200 | 0 | 575,000 | 1.440 | ||||
| 03/09/2024 | 0.043 | 118.900 | 30,000 | 575,000 | 1.440 | 30,000 | 0.043 | ||
| 02/09/2024 | 0.047 | 116.300 | 0 | 605,000 | 1.510 | ||||
| 30/08/2024 | 0.043 | 118.200 | 4,685,000 | 605,000 | 1.510 | 2,685,000 | 0.042 | 1,255,000 | 0.043 |
| 29/08/2024 | 0.050 | 115.700 | 2,000,000 | 2,035,000 | 5.090 | 2,000,000 | 0.051 | ||
| 28/08/2024 | 0.072 | 102.800 | 0 | 35,000 | 0.090 | ||||
| 27/08/2024 | 0.065 | 106.200 | 0 | 35,000 | 0.090 | ||||
| 26/08/2024 | 0.062 | 109.000 | 1,200,000 | 35,000 | 0.090 | 600,000 | 0.061 | 600,000 | 0.059 |
| 23/08/2024 | 0.063 | 107.500 | 0 | 35,000 | 0.090 | ||||
| 22/08/2024 | 0.061 | 109.000 | 20,000 | 35,000 | 0.090 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |