64572 比迪花旗五乙熊Ｂ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 245.000 | 1,475,000 | 1,325,000 | 3.310 | 600,000 | 0.051 | 850,000 | 0.049 |
| 17/09/2024 | 0.049 | 242.800 | 300,000 | 1,075,000 | 2.690 | 150,000 | 0.047 | 150,000 | 0.048 |
| 16/09/2024 | 0.055 | 240.000 | 0 | 1,075,000 | 2.690 | ||||
| 13/09/2024 | 0.055 | 239.800 | 125,000 | 1,075,000 | 2.690 | 125,000 | 0.055 | ||
| 12/09/2024 | 0.055 | 238.800 | 150,000 | 950,000 | 2.380 | 150,000 | 0.055 | ||
| 11/09/2024 | 0.054 | 240.200 | 1,350,000 | 800,000 | 2.000 | 575,000 | 0.052 | 775,000 | 0.052 |
| 10/09/2024 | 0.061 | 236.200 | 0 | 600,000 | 1.500 | ||||
| 09/09/2024 | 0.063 | 235.000 | 225,000 | 600,000 | 1.500 | 225,000 | 0.064 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 237.200 | 1,300,000 | 825,000 | 2.060 | 600,000 | 0.059 | 700,000 | 0.056 |
| 04/09/2024 | 0.063 | 234.800 | 0 | 725,000 | 1.810 | ||||
| 03/09/2024 | 0.062 | 235.600 | 0 | 725,000 | 1.810 | ||||
| 02/09/2024 | 0.063 | 235.000 | 1,500,000 | 725,000 | 1.810 | 1,075,000 | 0.062 | 225,000 | 0.063 |
| 30/08/2024 | 0.052 | 241.200 | 8,425,000 | 1,575,000 | 3.940 | 3,400,000 | 0.051 | 4,975,000 | 0.052 |
| 29/08/2024 | 0.076 | 227.600 | 3,200,000 | 0 | 0.000 | 1,700,000 | 0.090 | 1,500,000 | 0.090 |
| 28/08/2024 | 0.080 | 226.000 | 900,000 | 200,000 | 0.500 | 450,000 | 0.082 | 450,000 | 0.078 |
| 27/08/2024 | 0.072 | 230.200 | 0 | 200,000 | 0.500 | ||||
| 26/08/2024 | 0.074 | 228.800 | 0 | 200,000 | 0.500 | ||||
| 23/08/2024 | 0.078 | 226.200 | 600,000 | 200,000 | 0.500 | 300,000 | 0.078 | 300,000 | 0.082 |
| 22/08/2024 | 0.076 | 227.600 | 900,000 | 200,000 | 0.500 | 450,000 | 0.078 | 450,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |