64500 网易法兴四十牛Ｃ (R 牛证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 122.500 | 180,000 | 440,000 | 0.440 | 130,000 | 0.052 | 50,000 | 0.051 |
| 17/09/2024 | 0.047 | 120.200 | 30,000 | 520,000 | 0.520 | 30,000 | 0.048 | ||
| 16/09/2024 | 0.048 | 120.200 | 0 | 490,000 | 0.490 | ||||
| 13/09/2024 | 0.050 | 121.700 | 0 | 490,000 | 0.490 | ||||
| 12/09/2024 | 0.050 | 121.100 | 50,000 | 490,000 | 0.490 | 50,000 | 0.053 | ||
| 11/09/2024 | 0.047 | 119.600 | 0 | 440,000 | 0.440 | ||||
| 10/09/2024 | 0.047 | 119.800 | 0 | 440,000 | 0.440 | ||||
| 09/09/2024 | 0.051 | 121.200 | 0 | 440,000 | 0.440 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 123.100 | 0 | 440,000 | 0.440 | ||||
| 04/09/2024 | 0.053 | 122.322 | 0 | 440,000 | 0.440 | ||||
| 03/09/2024 | 0.053 | 122.622 | 0 | 440,000 | 0.440 | ||||
| 02/09/2024 | 0.057 | 124.622 | 0 | 440,000 | 0.440 | ||||
| 30/08/2024 | 0.061 | 127.022 | 145,000 | 440,000 | 0.440 | 145,000 | 0.063 | ||
| 29/08/2024 | 0.056 | 126.222 | 200,000 | 295,000 | 0.295 | 100,000 | 0.056 | 100,000 | 0.057 |
| 28/08/2024 | 0.063 | 127.622 | 0 | 295,000 | 0.295 | ||||
| 27/08/2024 | 0.067 | 130.922 | 50,000 | 295,000 | 0.295 | 25,000 | 0.067 | ||
| 26/08/2024 | 0.061 | 127.322 | 3,785,000 | 320,000 | 0.320 | 3,760,000 | 0.062 | 25,000 | 0.061 |
| 23/08/2024 | 0.061 | 127.622 | 17,600,000 | 4,055,000 | 4.055 | 6,125,000 | 0.055 | 10,180,000 | 0.055 |
| 22/08/2024 | 0.089 | 142.322 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |