64379 恒指瑞银七三熊Ｗ (R 熊证)
按盘价 
0.146 +0.015 (+11.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.131 | 19,064.290 | 5,210,000 | 140,000 | 0.070 | 2,770,000 | 0.121 | 2,440,000 | 0.119 |
| 09/01/2025 | 0.114 | 19,240.890 | 2,780,000 | 470,000 | 0.240 | 1,840,000 | 0.114 | 940,000 | 0.105 |
| 08/01/2025 | 0.112 | 19,279.840 | 4,490,000 | 1,370,000 | 0.690 | 3,250,000 | 0.115 | 970,000 | 0.108 |
| 07/01/2025 | 0.097 | 19,447.580 | 9,170,000 | 3,650,000 | 1.820 | 2,950,000 | 0.089 | 3,620,000 | 0.081 |
| 06/01/2025 | 0.076 | 19,688.290 | 29,320,000 | 2,980,000 | 1.490 | 10,680,000 | 0.073 | 4,780,000 | 0.068 |
| 03/01/2025 | 0.070 | 19,760.270 | 95,000,000 | 8,880,000 | 4.440 | 13,650,000 | 0.071 | 9,520,000 | 0.068 |
| 02/01/2025 | 0.084 | 19,623.320 | 140,970,000 | 13,010,000 | 6.500 | 31,310,000 | 0.072 | 15,870,000 | 0.072 |
| 31/12/2024 | 0.041 | 20,059.950 | 199,710,000 | 28,450,000 | 14.220 | 51,560,000 | 0.041 | 47,270,000 | 0.040 |
| 30/12/2024 | 0.043 | 20,041.420 | 350,790,000 | 32,740,000 | 16.370 | 22,810,000 | 0.042 | 37,200,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 7,064,580,000 | 18,350,000 | 9.180 | 3,210,460,000 | 0.039 | 3,218,150,000 | 0.038 |
| 24/12/2024 | 0.037 | 20,098.290 | 4,917,760,000 | 10,660,000 | 5.330 | 2,325,750,000 | 0.041 | 2,335,610,000 | 0.041 |
| 23/12/2024 | 0.059 | 19,883.130 | 1,000,000 | 800,000 | 0.400 | 200,000 | 0.060 | 800,000 | 0.062 |
| 20/12/2024 | 0.069 | 19,720.700 | 180,000 | 200,000 | 0.100 | 40,000 | 0.062 | 140,000 | 0.067 |
| 19/12/2024 | 0.068 | 19,752.510 | 0 | 100,000 | 0.050 | ||||
| 18/12/2024 | 0.058 | 19,864.550 | 940,000 | 100,000 | 0.050 | 420,000 | 0.057 | 520,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |