64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.123 -0.013 (-9.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.136 | 87.500 | 14,094,000 | 2,220,000 | 3.700 | 5,562,000 | 0.142 | 6,472,000 | 0.142 |
| 31/03/2026 | 0.113 | 84.850 | 6,014,000 | 1,310,000 | 2.180 | 2,600,000 | 0.108 | 2,770,000 | 0.107 |
| 30/03/2026 | 0.112 | 84.950 | 752,000 | 1,140,000 | 1.900 | 416,000 | 0.109 | 176,000 | 0.107 |
| 27/03/2026 | 0.119 | 85.650 | 1,016,000 | 1,380,000 | 2.300 | 174,000 | 0.117 | ||
| 26/03/2026 | 0.131 | 87.000 | 1,410,000 | 1,554,000 | 2.590 | 1,330,000 | 0.129 | ||
| 25/03/2026 | 0.129 | 86.800 | 1,338,000 | 2,884,000 | 4.810 | 742,000 | 0.128 | ||
| 24/03/2026 | 0.114 | 85.100 | 4,370,000 | 3,626,000 | 6.040 | 1,808,000 | 0.108 | ||
| 23/03/2026 | 0.066 | 79.350 | 38,372,000 | 5,434,000 | 9.060 | 15,488,000 | 0.076 | 19,058,000 | 0.078 |
| 20/03/2026 | 0.120 | 86.050 | 18,348,000 | 1,864,000 | 3.110 | 9,502,000 | 0.115 | 8,098,000 | 0.114 |
| 19/03/2026 | 0.090 | 82.800 | 37,702,000 | 3,268,000 | 5.450 | 16,646,000 | 0.097 | 17,694,000 | 0.097 |
| 18/03/2026 | 0.110 | 84.550 | 3,060,000 | 2,220,000 | 3.700 | 462,000 | 0.111 | ||
| 17/03/2026 | 0.100 | 83.000 | 2,908,000 | 2,682,000 | 4.470 | 506,000 | 0.103 | 856,000 | 0.104 |
| 16/03/2026 | 0.100 | 83.400 | 3,798,000 | 2,332,000 | 3.890 | 462,000 | 0.090 | 264,000 | 0.096 |
| 13/03/2026 | 0.086 | 81.800 | 30,182,000 | 2,530,000 | 4.220 | 13,362,000 | 0.098 | 14,250,000 | 0.100 |
| 12/03/2026 | 0.111 | 84.350 | 24,426,000 | 1,642,000 | 2.740 | 10,544,000 | 0.112 | 10,198,000 | 0.112 |
| 11/03/2026 | 0.130 | 86.450 | 1,510,000 | 1,988,000 | 3.310 | 142,000 | 0.130 | ||
| 10/03/2026 | 0.119 | 85.650 | 13,672,000 | 2,130,000 | 3.550 | 6,752,000 | 0.112 | 6,072,000 | 0.111 |
| 09/03/2026 | 0.085 | 81.800 | 24,826,000 | 2,810,000 | 4.680 | 10,422,000 | 0.082 | 11,410,000 | 0.079 |
| 06/03/2026 | 0.124 | 85.600 | 22,168,000 | 1,822,000 | 3.040 | 10,688,000 | 0.125 | 9,534,000 | 0.124 |
| 05/03/2026 | 0.117 | 85.100 | 25,084,000 | 2,976,000 | 4.960 | 11,210,000 | 0.112 | 10,334,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |