64378 网易花旗五一牛Ａ (R 牛证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 122.500 | 1,650,000 | 450,000 | 0.560 | 750,000 | 0.057 | 900,000 | 0.055 |
| 17/09/2024 | 0.055 | 120.200 | 0 | 300,000 | 0.380 | ||||
| 16/09/2024 | 0.055 | 120.200 | 0 | 300,000 | 0.380 | ||||
| 13/09/2024 | 0.058 | 121.700 | 1,500,000 | 300,000 | 0.380 | 650,000 | 0.058 | 750,000 | 0.057 |
| 12/09/2024 | 0.057 | 121.100 | 50,000 | 200,000 | 0.250 | 50,000 | 0.058 | ||
| 11/09/2024 | 0.054 | 119.600 | 0 | 250,000 | 0.310 | ||||
| 10/09/2024 | 0.055 | 119.800 | 50,000 | 250,000 | 0.310 | 50,000 | 0.056 | ||
| 09/09/2024 | 0.057 | 121.200 | 300,000 | 200,000 | 0.250 | 150,000 | 0.056 | 150,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 123.100 | 0 | 200,000 | 0.250 | ||||
| 04/09/2024 | 0.060 | 122.322 | 0 | 200,000 | 0.250 | ||||
| 03/09/2024 | 0.060 | 122.622 | 0 | 200,000 | 0.250 | ||||
| 02/09/2024 | 0.064 | 124.622 | 0 | 200,000 | 0.250 | ||||
| 30/08/2024 | 0.068 | 127.022 | 40,000 | 200,000 | 0.250 | 40,000 | 0.067 | ||
| 29/08/2024 | 0.066 | 126.222 | 300,000 | 240,000 | 0.300 | 150,000 | 0.064 | 150,000 | 0.065 |
| 28/08/2024 | 0.070 | 127.622 | 1,245,000 | 240,000 | 0.300 | 620,000 | 0.070 | 625,000 | 0.070 |
| 27/08/2024 | 0.076 | 130.922 | 1,130,000 | 235,000 | 0.290 | 680,000 | 0.076 | 450,000 | 0.072 |
| 26/08/2024 | 0.069 | 127.322 | 3,180,000 | 465,000 | 0.580 | 1,580,000 | 0.069 | 1,600,000 | 0.069 |
| 23/08/2024 | 0.069 | 127.622 | 5,325,000 | 445,000 | 0.560 | 2,440,000 | 0.060 | 2,885,000 | 0.060 |
| 22/08/2024 | 0.097 | 142.322 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |