64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.173 | 105.800 | 443,000 | 532,000 | 1.330 | 100,000 | 0.168 | 315,000 | 0.165 |
| 30/03/2026 | 0.173 | 105.800 | 803,000 | 317,000 | 0.790 | 437,000 | 0.176 | 358,000 | 0.164 |
| 27/03/2026 | 0.165 | 106.500 | 187,000 | 396,000 | 0.990 | 151,000 | 0.166 | ||
| 26/03/2026 | 0.199 | 102.700 | 178,000 | 245,000 | 0.610 | 48,000 | 0.184 | 130,000 | 0.200 |
| 25/03/2026 | 0.170 | 106.400 | 46,000 | 163,000 | 0.410 | 15,000 | 0.170 | ||
| 24/03/2026 | 0.164 | 107.000 | 63,000 | 178,000 | 0.450 | 63,000 | 0.198 | ||
| 23/03/2026 | 0.206 | 102.400 | 407,000 | 115,000 | 0.290 | 216,000 | 0.195 | 106,000 | 0.166 |
| 20/03/2026 | 0.195 | 103.800 | 0 | 225,000 | 0.560 | ||||
| 19/03/2026 | 0.204 | 103.200 | 0 | 225,000 | 0.560 | ||||
| 18/03/2026 | 0.209 | 102.200 | 76,000 | 225,000 | 0.560 | 58,000 | 0.204 | ||
| 17/03/2026 | 0.187 | 104.500 | 382,000 | 283,000 | 0.710 | 142,000 | 0.191 | 82,000 | 0.172 |
| 16/03/2026 | 0.192 | 104.300 | 24,000 | 343,000 | 0.860 | ||||
| 13/03/2026 | 0.255 | 96.750 | 0 | 343,000 | 0.860 | ||||
| 12/03/2026 | 0.249 | 98.200 | 0 | 343,000 | 0.860 | ||||
| 11/03/2026 | 0.255 | 98.150 | 0 | 343,000 | 0.860 | ||||
| 10/03/2026 | 0.255 | 96.950 | 186,000 | 343,000 | 0.860 | 164,000 | 0.257 | ||
| 09/03/2026 | 0.250 | 98.050 | 128,000 | 179,000 | 0.450 | 50,000 | 0.250 | ||
| 06/03/2026 | 0.290 | 94.700 | 0 | 229,000 | 0.570 | ||||
| 05/03/2026 | 0.295 | 92.600 | 160,000 | 229,000 | 0.570 | 160,000 | 0.270 | ||
| 04/03/2026 | 0.270 | 95.050 | 0 | 389,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |