64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.084 | 6.860 | 2,530,000 | 1,730,000 | 2.880 | 1,420,000 | 0.077 | 1,100,000 | 0.081 |
| 30/03/2026 | 0.076 | 6.740 | 1,530,000 | 2,050,000 | 3.420 | 320,000 | 0.068 | 1,200,000 | 0.073 |
| 27/03/2026 | 0.065 | 6.620 | 340,000 | 1,170,000 | 1.950 | 340,000 | 0.066 | ||
| 26/03/2026 | 0.061 | 6.560 | 1,410,000 | 1,510,000 | 2.520 | 1,410,000 | 0.064 | ||
| 25/03/2026 | 0.060 | 6.570 | 0 | 100,000 | 0.170 | ||||
| 24/03/2026 | 0.056 | 6.510 | 50,000 | 100,000 | 0.170 | 50,000 | 0.055 | ||
| 23/03/2026 | 0.045 | 6.370 | 50,000 | 50,000 | 0.080 | 50,000 | 0.045 | ||
| 20/03/2026 | 0.063 | 6.600 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.063 | 6.580 | 300,000 | 0 | 0.000 | 290,000 | 0.061 | ||
| 18/03/2026 | 0.063 | 6.570 | 1,570,000 | 290,000 | 0.480 | 640,000 | 0.064 | 930,000 | 0.062 |
| 17/03/2026 | 0.060 | 6.540 | 280,000 | 0 | 0.000 | 140,000 | 0.057 | 140,000 | 0.058 |
| 16/03/2026 | 0.056 | 6.480 | 1,320,000 | 0 | 0.000 | 660,000 | 0.048 | 660,000 | 0.048 |
| 13/03/2026 | 0.042 | 6.330 | 1,940,000 | 0 | 0.000 | 980,000 | 0.041 | 960,000 | 0.039 |
| 12/03/2026 | 0.043 | 6.310 | 1,300,000 | 20,000 | 0.030 | 1,300,000 | 0.041 | ||
| 11/03/2026 | 0.034 | 6.220 | 1,640,000 | 1,320,000 | 2.200 | 540,000 | 0.034 | 810,000 | 0.037 |
| 10/03/2026 | 0.039 | 6.280 | 2,210,000 | 1,050,000 | 1.750 | 370,000 | 0.044 | 1,240,000 | 0.041 |
| 09/03/2026 | 0.042 | 6.320 | 1,630,000 | 180,000 | 0.300 | 730,000 | 0.042 | 900,000 | 0.041 |
| 06/03/2026 | 0.050 | 6.410 | 1,880,000 | 10,000 | 0.020 | 1,000,000 | 0.049 | 590,000 | 0.049 |
| 05/03/2026 | 0.048 | 6.360 | 3,030,000 | 420,000 | 0.700 | 1,400,000 | 0.049 | 1,400,000 | 0.050 |
| 04/03/2026 | 0.046 | 6.340 | 3,760,000 | 420,000 | 0.700 | 1,800,000 | 0.044 | 1,810,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |