64323 网易汇丰五二牛Ａ (R 牛证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.093 | 142.400 | 0 | 1,625,000 | 1.630 | ||||
| 23/12/2024 | 0.094 | 144.200 | 0 | 1,625,000 | 1.630 | ||||
| 20/12/2024 | 0.093 | 142.900 | 0 | 1,625,000 | 1.630 | ||||
| 19/12/2024 | 0.095 | 143.800 | 0 | 1,625,000 | 1.630 | ||||
| 18/12/2024 | 0.097 | 145.600 | 10,000 | 1,625,000 | 1.630 | ||||
| 17/12/2024 | 0.098 | 144.600 | 0 | 1,625,000 | 1.630 | ||||
| 16/12/2024 | 0.099 | 145.700 | 0 | 1,625,000 | 1.630 | ||||
| 13/12/2024 | 0.102 | 147.100 | 1,000,000 | 1,625,000 | 1.630 | 1,000,000 | 0.107 | ||
| 12/12/2024 | 0.112 | 151.500 | 1,005,000 | 625,000 | 0.630 | 1,000,000 | 0.113 | 5,000 | 0.113 |
| 11/12/2024 | 0.108 | 149.800 | 1,000,000 | 1,620,000 | 1.620 | 1,000,000 | 0.109 | ||
| 10/12/2024 | 0.111 | 151.200 | 120,000 | 620,000 | 0.620 | 120,000 | 0.118 | ||
| 09/12/2024 | 0.108 | 150.900 | 1,450,000 | 740,000 | 0.740 | 750,000 | 0.096 | 700,000 | 0.096 |
| 06/12/2024 | 0.091 | 142.300 | 1,100,000 | 790,000 | 0.790 | 550,000 | 0.091 | 550,000 | 0.090 |
| 05/12/2024 | 0.091 | 142.100 | 1,600,000 | 790,000 | 0.790 | 800,000 | 0.090 | 800,000 | 0.090 |
| 04/12/2024 | 0.090 | 141.700 | 900,000 | 790,000 | 0.790 | 500,000 | 0.090 | 400,000 | 0.090 |
| 03/12/2024 | 0.084 | 139.100 | 1,200,000 | 890,000 | 0.890 | 600,000 | 0.082 | 600,000 | 0.081 |
| 02/12/2024 | 0.083 | 138.100 | 1,100,000 | 890,000 | 0.890 | 550,000 | 0.082 | 550,000 | 0.081 |
| 29/11/2024 | 0.077 | 134.400 | 1,400,000 | 890,000 | 0.890 | 1,200,000 | 0.077 | 200,000 | 0.075 |
| 28/11/2024 | 0.072 | 132.400 | 1,100,000 | 1,890,000 | 1.890 | 1,000,000 | 0.073 | ||
| 27/11/2024 | 0.079 | 135.723 | 4,100,000 | 890,000 | 0.890 | 2,350,000 | 0.075 | 1,300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |