64323 网易汇丰五二牛Ａ (R 牛证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 122.500 | 1,695,000 | 2,975,000 | 2.980 | 1,220,000 | 0.050 | 475,000 | 0.049 |
| 17/09/2024 | 0.046 | 120.200 | 920,000 | 3,720,000 | 3.720 | 450,000 | 0.046 | 470,000 | 0.046 |
| 16/09/2024 | 0.046 | 120.200 | 1,180,000 | 3,700,000 | 3.700 | 300,000 | 0.045 | 880,000 | 0.042 |
| 13/09/2024 | 0.050 | 121.700 | 100,000 | 3,120,000 | 3.120 | ||||
| 12/09/2024 | 0.049 | 121.100 | 20,000 | 3,120,000 | 3.120 | 20,000 | 0.049 | ||
| 11/09/2024 | 0.045 | 119.600 | 710,000 | 3,140,000 | 3.140 | 150,000 | 0.044 | 510,000 | 0.044 |
| 10/09/2024 | 0.047 | 119.800 | 140,000 | 2,780,000 | 2.780 | 140,000 | 0.047 | ||
| 09/09/2024 | 0.049 | 121.200 | 355,000 | 2,640,000 | 2.640 | 355,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 123.100 | 140,000 | 2,285,000 | 2.290 | 40,000 | 0.053 | 100,000 | 0.052 |
| 04/09/2024 | 0.051 | 122.322 | 295,000 | 2,225,000 | 2.230 | 170,000 | 0.050 | 125,000 | 0.048 |
| 03/09/2024 | 0.051 | 122.622 | 80,000 | 2,270,000 | 2.270 | 80,000 | 0.052 | ||
| 02/09/2024 | 0.056 | 124.622 | 120,000 | 2,190,000 | 2.190 | 120,000 | 0.056 | ||
| 30/08/2024 | 0.061 | 127.022 | 4,025,000 | 2,070,000 | 2.070 | 1,985,000 | 0.061 | 2,040,000 | 0.060 |
| 29/08/2024 | 0.060 | 126.222 | 280,000 | 2,015,000 | 2.020 | 20,000 | 0.058 | 260,000 | 0.058 |
| 28/08/2024 | 0.063 | 127.622 | 145,000 | 1,775,000 | 1.780 | 95,000 | 0.063 | 50,000 | 0.063 |
| 27/08/2024 | 0.068 | 130.922 | 505,000 | 1,820,000 | 1.820 | 355,000 | 0.067 | 150,000 | 0.065 |
| 26/08/2024 | 0.062 | 127.322 | 1,330,000 | 2,025,000 | 2.030 | 710,000 | 0.061 | 500,000 | 0.064 |
| 23/08/2024 | 0.062 | 127.622 | 15,340,000 | 2,235,000 | 2.240 | 6,575,000 | 0.053 | 8,410,000 | 0.052 |
| 22/08/2024 | 0.091 | 142.322 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |