64315 中油摩通五五熊Ｂ (R 熊证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.310 | 5.750 | 0 | 174,000 | 0.290 | ||||
| 17/09/2024 | 0.310 | 5.750 | 0 | 174,000 | 0.290 | ||||
| 16/09/2024 | 0.315 | 5.640 | 0 | 174,000 | 0.290 | ||||
| 13/09/2024 | 0.315 | 5.640 | 14,000 | 174,000 | 0.290 | 14,000 | 0.310 | ||
| 12/09/2024 | 0.320 | 5.600 | 0 | 188,000 | 0.313 | ||||
| 11/09/2024 | 0.320 | 5.610 | 14,000 | 188,000 | 0.313 | 4,000 | 0.320 | 2,000 | 0.320 |
| 10/09/2024 | 0.310 | 5.690 | 2,000 | 190,000 | 0.317 | 2,000 | 0.310 | ||
| 09/09/2024 | 0.305 | 5.690 | 0 | 188,000 | 0.313 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 6.080 | 368,000 | 188,000 | 0.313 | 362,000 | 0.265 | ||
| 04/09/2024 | 0.250 | 6.270 | 522,000 | 550,000 | 0.917 | 6,000 | 0.239 | 516,000 | 0.243 |
| 03/09/2024 | 0.210 | 6.690 | 800,000 | 40,000 | 0.067 | 400,000 | 0.212 | 400,000 | 0.212 |
| 02/09/2024 | 0.200 | 6.790 | 72,000 | 40,000 | 0.067 | 42,000 | 0.199 | ||
| 30/08/2024 | 0.192 | 6.830 | 800,000 | 82,000 | 0.137 | 400,000 | 0.192 | 400,000 | 0.194 |
| 29/08/2024 | 0.200 | 6.800 | 8,000 | 82,000 | 0.137 | 8,000 | 0.202 | ||
| 28/08/2024 | 0.191 | 6.860 | 0 | 74,000 | 0.123 | ||||
| 27/08/2024 | 0.188 | 6.910 | 0 | 74,000 | 0.123 | ||||
| 26/08/2024 | 0.215 | 6.630 | 0 | 74,000 | 0.123 | ||||
| 23/08/2024 | 0.224 | 6.520 | 0 | 74,000 | 0.123 | ||||
| 22/08/2024 | 0.222 | 6.550 | 2,000 | 74,000 | 0.123 | 2,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |