64306 阿里摩通五一牛M (R 牛证)
实时 按盘价 跌0.123 -0.008 (-6.107%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.13183.1500500,0000.833
23/12/20240.10681.000110,000500,0000.83390,0000.10320,0000.101
20/12/20240.09880.100250,000570,0000.95040,0000.098210,0000.105
19/12/20240.12782.950980,000400,0000.667980,0000.121
18/12/20240.13884.05001,380,0002.300
17/12/20240.13583.40020,0001,380,0002.300
16/12/20240.14284.35001,380,0002.300
13/12/20240.16085.75080,0001,380,0002.30080,0000.166
12/12/20240.17588.00001,460,0002.433
11/12/20240.16586.20001,460,0002.433
10/12/20240.16886.600770,0001,460,0002.433530,0000.173
09/12/20240.17086.900280,000930,0001.550120,0000.141
06/12/20240.13883.950720,0001,050,0001.750150,0000.123570,0000.130
05/12/20240.11981.950540,000630,0001.050330,0000.118170,0000.121
04/12/20240.13784.000400,000790,0001.31770,0000.127210,0000.129
03/12/20240.14184.45060,000650,0001.08340,0000.139
02/12/20240.13984.00040,000690,0001.150
29/11/20240.13383.650270,000690,0001.150100,0000.136
28/11/20240.13183.400300,000790,0001.317280,0000.130
27/11/20240.15185.000230,0001,070,0001.783130,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。