64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.130 | 87.500 | 820,000 | 1,700,000 | 2.833 | 340,000 | 0.131 | ||
| 31/03/2026 | 0.101 | 84.850 | 820,000 | 2,040,000 | 3.400 | 300,000 | 0.096 | 280,000 | 0.096 |
| 30/03/2026 | 0.103 | 84.950 | 2,300,000 | 2,060,000 | 3.433 | 1,020,000 | 0.099 | 960,000 | 0.100 |
| 27/03/2026 | 0.111 | 85.650 | 540,000 | 2,120,000 | 3.533 | 340,000 | 0.110 | 200,000 | 0.111 |
| 26/03/2026 | 0.121 | 87.000 | 500,000 | 2,260,000 | 3.767 | 400,000 | 0.122 | ||
| 25/03/2026 | 0.121 | 86.800 | 200,000 | 2,660,000 | 4.433 | ||||
| 24/03/2026 | 0.104 | 85.100 | 2,320,000 | 2,660,000 | 4.433 | 840,000 | 0.091 | ||
| 23/03/2026 | 0.056 | 79.350 | 3,900,000 | 3,500,000 | 5.833 | 1,320,000 | 0.061 | 1,960,000 | 0.056 |
| 20/03/2026 | 0.109 | 86.050 | 1,060,000 | 2,860,000 | 4.767 | 760,000 | 0.107 | ||
| 19/03/2026 | 0.083 | 82.800 | 7,660,000 | 3,620,000 | 6.033 | 3,080,000 | 0.090 | 3,580,000 | 0.089 |
| 18/03/2026 | 0.101 | 84.550 | 440,000 | 3,120,000 | 5.200 | 80,000 | 0.100 | 360,000 | 0.107 |
| 17/03/2026 | 0.090 | 83.000 | 500,000 | 2,840,000 | 4.733 | 200,000 | 0.099 | 200,000 | 0.096 |
| 16/03/2026 | 0.090 | 83.400 | 920,000 | 2,840,000 | 4.733 | 160,000 | 0.089 | ||
| 13/03/2026 | 0.075 | 81.800 | 5,860,000 | 2,680,000 | 4.467 | 2,260,000 | 0.082 | 1,840,000 | 0.087 |
| 12/03/2026 | 0.102 | 84.350 | 460,000 | 3,100,000 | 5.167 | 460,000 | 0.115 | ||
| 11/03/2026 | 0.121 | 86.450 | 2,280,000 | 3,560,000 | 5.933 | ||||
| 10/03/2026 | 0.110 | 85.650 | 1,640,000 | 3,560,000 | 5.933 | 660,000 | 0.109 | ||
| 09/03/2026 | 0.076 | 81.800 | 10,160,000 | 2,900,000 | 4.833 | 4,200,000 | 0.071 | 4,360,000 | 0.070 |
| 06/03/2026 | 0.116 | 85.600 | 1,320,000 | 2,740,000 | 4.567 | 700,000 | 0.117 | ||
| 05/03/2026 | 0.110 | 85.100 | 540,000 | 2,040,000 | 3.400 | 200,000 | 0.100 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |