64259 恒指华泰七四熊Ｃ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.023 | 20,197.770 | 1,940,000 | ||||||
| 24/01/2025 | 0.034 | 20,066.190 | 261,660,000 | 520,000 | 0.347 | 130,630,000 | 0.045 | 131,030,000 | 0.045 |
| 23/01/2025 | 0.066 | 19,700.560 | 66,200,000 | 120,000 | 0.080 | 33,050,000 | 0.050 | 33,070,000 | 0.050 |
| 22/01/2025 | 0.061 | 19,778.770 | 284,520,000 | 100,000 | 0.067 | 142,260,000 | 0.057 | 142,260,000 | 0.057 |
| 21/01/2025 | 0.027 | 20,106.550 | 120,000 | 100,000 | 0.067 | 70,000 | 0.029 | 50,000 | 0.028 |
| 20/01/2025 | 0.044 | 19,925.810 | 1,070,000 | 120,000 | 0.080 | 500,000 | 0.041 | 570,000 | 0.038 |
| 17/01/2025 | 0.079 | 19,584.060 | 50,000 | 50,000 | 0.033 | 50,000 | 0.079 | ||
| 16/01/2025 | 0.085 | 19,522.890 | 100,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.084 |
| 15/01/2025 | 0.110 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.113 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.146 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.128 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.111 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.109 | 19,279.840 | 20,000 | 0 | 0.000 | 20,000 | 0.102 | ||
| 07/01/2025 | 0.094 | 19,447.580 | 360,000 | 20,000 | 0.013 | 330,000 | 0.090 | 30,000 | 0.075 |
| 06/01/2025 | 0.070 | 19,688.290 | 190,000 | 320,000 | 0.213 | 90,000 | 0.068 | 100,000 | 0.066 |
| 03/01/2025 | 0.064 | 19,760.270 | 87,980,000 | 310,000 | 0.207 | 43,830,000 | 0.055 | 44,140,000 | 0.055 |
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |