64255 恒指法兴七二熊Ｓ (R 熊证)
按盘价 
0.012 -0.018 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 18,013.160 | 64,860,000 | 3,240,000 | 1.620 | 18,990,000 | 0.035 | 18,650,000 | 0.045 |
| 17/09/2024 | 0.067 | 17,660.020 | 22,740,000 | 3,580,000 | 1.790 | 7,340,000 | 0.069 | 10,160,000 | 0.066 |
| 16/09/2024 | 0.093 | 17,422.120 | 40,000 | 760,000 | 0.380 | 40,000 | 0.100 | ||
| 13/09/2024 | 0.096 | 17,369.090 | 2,480,000 | 720,000 | 0.360 | 1,130,000 | 0.092 | 1,250,000 | 0.086 |
| 12/09/2024 | 0.110 | 17,240.390 | 560,000 | 600,000 | 0.300 | 50,000 | 0.107 | 510,000 | 0.114 |
| 11/09/2024 | 0.124 | 17,108.710 | 2,950,000 | 140,000 | 0.070 | 2,820,000 | 0.136 | 80,000 | 0.133 |
| 10/09/2024 | 0.112 | 17,234.090 | 24,370,000 | 2,880,000 | 1.440 | 12,290,000 | 0.112 | 11,410,000 | 0.111 |
| 09/09/2024 | 0.118 | 17,196.960 | 54,780,000 | 3,760,000 | 1.880 | 15,520,000 | 0.117 | 9,820,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 17,444.300 | 63,510,000 | 9,460,000 | 4.730 | 19,340,000 | 0.087 | 20,160,000 | 0.087 |
| 04/09/2024 | 0.087 | 17,457.340 | 51,610,000 | 8,640,000 | 4.320 | 12,330,000 | 0.089 | 10,070,000 | 0.089 |
| 03/09/2024 | 0.071 | 17,651.490 | 78,820,000 | 10,900,000 | 5.450 | 11,060,000 | 0.072 | 12,540,000 | 0.070 |
| 02/09/2024 | 0.069 | 17,691.970 | 87,290,000 | 9,420,000 | 4.710 | 19,090,000 | 0.065 | 24,490,000 | 0.064 |
| 30/08/2024 | 0.034 | 17,989.070 | 92,690,000 | 4,020,000 | 2.010 | 30,240,000 | 0.027 | 30,060,000 | 0.024 |
| 29/08/2024 | 0.058 | 17,786.320 | 37,400,000 | 4,200,000 | 2.100 | 10,330,000 | 0.076 | 12,380,000 | 0.076 |
| 28/08/2024 | 0.070 | 17,692.450 | 60,090,000 | 2,150,000 | 1.075 | 19,990,000 | 0.060 | 13,070,000 | 0.061 |
| 27/08/2024 | 0.046 | 17,874.670 | 47,920,000 | 9,070,000 | 4.535 | 20,060,000 | 0.062 | 16,540,000 | 0.057 |
| 26/08/2024 | 0.055 | 17,798.730 | 39,170,000 | 12,590,000 | 6.295 | 6,020,000 | 0.060 | 17,510,000 | 0.057 |
| 23/08/2024 | 0.075 | 17,612.100 | 8,280,000 | 1,100,000 | 0.550 | 4,870,000 | 0.084 | 3,410,000 | 0.084 |
| 22/08/2024 | 0.072 | 17,641.000 | 3,250,000 | 2,560,000 | 1.280 | 500,000 | 0.076 | 2,150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |