64239 恒指法兴七二熊Ｔ (R 熊证)
按盘价 
0.183 +0.017 (+10.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.166 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.149 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.147 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.131 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.108 | 19,688.290 | 300,000 | 0 | 0.000 | 150,000 | 0.103 | 150,000 | 0.111 |
| 03/01/2025 | 0.105 | 19,760.270 | 320,000 | 0 | 0.000 | 160,000 | 0.109 | 160,000 | 0.110 |
| 02/01/2025 | 0.119 | 19,623.320 | 2,580,000 | 0 | 0.000 | 2,430,000 | 0.102 | 150,000 | 0.102 |
| 31/12/2024 | 0.073 | 20,059.950 | 1,910,000 | 2,280,000 | 1.140 | 980,000 | 0.073 | 920,000 | 0.072 |
| 30/12/2024 | 0.076 | 20,041.420 | 1,940,000 | 2,340,000 | 1.170 | 920,000 | 0.077 | 1,020,000 | 0.075 |
| 27/12/2024 | 0.075 | 20,090.460 | 1,440,000 | 2,240,000 | 1.120 | 750,000 | 0.075 | 690,000 | 0.072 |
| 24/12/2024 | 0.069 | 20,098.290 | 2,200,000 | 2,300,000 | 1.150 | 500,000 | 0.070 | 1,700,000 | 0.080 |
| 23/12/2024 | 0.095 | 19,883.130 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.096 | ||
| 20/12/2024 | 0.104 | 19,720.700 | 0 | 1,000,000 | 0.500 | ||||
| 19/12/2024 | 0.104 | 19,752.510 | 4,400,000 | 1,000,000 | 0.500 | 1,700,000 | 0.106 | 2,700,000 | 0.112 |
| 18/12/2024 | 0.094 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.104 | 19,700.480 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.105 | 1,010,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |