64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.320 | 119.000 | 1,380,000 | 1,210,000 | 2.017 | 200,000 | 0.325 | 780,000 | 0.330 |
| 30/03/2026 | 0.310 | 120.500 | 390,000 | 630,000 | 1.050 | 390,000 | 0.320 | ||
| 27/03/2026 | 0.285 | 122.600 | 0 | 1,020,000 | 1.700 | ||||
| 26/03/2026 | 0.280 | 123.000 | 980,000 | 1,020,000 | 1.700 | 600,000 | 0.266 | 380,000 | 0.250 |
| 25/03/2026 | 0.237 | 128.900 | 960,000 | 1,240,000 | 2.067 | 550,000 | 0.242 | ||
| 24/03/2026 | 0.285 | 123.200 | 1,490,000 | 690,000 | 1.150 | 700,000 | 0.300 | 790,000 | 0.303 |
| 23/03/2026 | 0.320 | 119.700 | 1,630,000 | 600,000 | 1.000 | 870,000 | 0.324 | 660,000 | 0.310 |
| 20/03/2026 | 0.280 | 123.700 | 2,040,000 | 810,000 | 1.350 | 1,340,000 | 0.281 | 580,000 | 0.290 |
| 19/03/2026 | 0.210 | 132.000 | 11,530,000 | 1,570,000 | 2.617 | 4,640,000 | 0.202 | 5,250,000 | 0.200 |
| 18/03/2026 | 0.158 | 137.700 | 3,720,000 | 960,000 | 1.600 | 1,240,000 | 0.160 | 1,580,000 | 0.161 |
| 17/03/2026 | 0.185 | 134.600 | 2,270,000 | 620,000 | 1.033 | 1,080,000 | 0.170 | 490,000 | 0.169 |
| 16/03/2026 | 0.195 | 134.000 | 4,440,000 | 1,210,000 | 2.017 | 2,870,000 | 0.205 | 1,060,000 | 0.192 |
| 13/03/2026 | 0.203 | 132.500 | 5,520,000 | 3,020,000 | 5.033 | 2,140,000 | 0.198 | 2,540,000 | 0.202 |
| 12/03/2026 | 0.213 | 131.600 | 3,530,000 | 2,620,000 | 4.367 | 220,000 | 0.221 | 1,040,000 | 0.222 |
| 11/03/2026 | 0.205 | 133.200 | 8,040,000 | 1,800,000 | 3.000 | 3,580,000 | 0.192 | 3,610,000 | 0.192 |
| 10/03/2026 | 0.197 | 133.500 | 14,070,000 | 1,770,000 | 2.950 | 6,050,000 | 0.205 | 6,040,000 | 0.204 |
| 09/03/2026 | 0.237 | 128.700 | 4,200,000 | 1,780,000 | 2.967 | 2,300,000 | 0.257 | 1,890,000 | 0.243 |
| 06/03/2026 | 0.219 | 130.700 | 11,060,000 | 2,190,000 | 3.650 | 3,670,000 | 0.231 | 3,950,000 | 0.236 |
| 05/03/2026 | 0.260 | 126.300 | 12,680,000 | 1,910,000 | 3.183 | 5,630,000 | 0.240 | 4,480,000 | 0.241 |
| 04/03/2026 | 0.226 | 129.900 | 34,010,000 | 3,060,000 | 5.100 | 8,700,000 | 0.230 | 7,550,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |