64229 腾讯摩通六九牛Ｕ (R 牛证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 496.600 | 6,525,000 | 7,240,000 | 7.240 | 250,000 | 0.126 | 2,810,000 | 0.126 |
| 31/03/2026 | 0.099 | 484.000 | 930,000 | 4,680,000 | 4.680 | 110,000 | 0.100 | ||
| 30/03/2026 | 0.095 | 481.600 | 5,890,000 | 4,570,000 | 4.570 | 2,250,000 | 0.093 | ||
| 27/03/2026 | 0.120 | 493.400 | 2,655,000 | 2,320,000 | 2.320 | 790,000 | 0.113 | 1,000,000 | 0.121 |
| 26/03/2026 | 0.123 | 495.600 | 830,000 | 2,110,000 | 2.110 | 830,000 | 0.125 | ||
| 25/03/2026 | 0.141 | 505.500 | 380,000 | 1,280,000 | 1.280 | 245,000 | 0.148 | ||
| 24/03/2026 | 0.165 | 514.000 | 3,235,000 | 1,035,000 | 1.035 | 2,515,000 | 0.146 | ||
| 23/03/2026 | 0.130 | 498.400 | 1,275,000 | 3,550,000 | 3.550 | ||||
| 20/03/2026 | 0.153 | 508.000 | 795,000 | 3,550,000 | 3.550 | ||||
| 19/03/2026 | 0.157 | 513.000 | 1,950,000 | 3,550,000 | 3.550 | 1,115,000 | 0.175 | ||
| 18/03/2026 | 0.236 | 550.500 | 150,000 | 2,435,000 | 2.435 | 50,000 | 0.235 | ||
| 17/03/2026 | 0.237 | 550.000 | 660,000 | 2,485,000 | 2.485 | 90,000 | 0.235 | 525,000 | 0.238 |
| 16/03/2026 | 0.260 | 558.500 | 85,000 | 2,050,000 | 2.050 | ||||
| 13/03/2026 | 0.234 | 547.500 | 70,000 | 2,050,000 | 2.050 | 70,000 | 0.238 | ||
| 12/03/2026 | 0.231 | 546.500 | 215,000 | 2,120,000 | 2.120 | 35,000 | 0.226 | ||
| 11/03/2026 | 0.236 | 552.000 | 1,680,000 | 2,085,000 | 2.085 | 965,000 | 0.252 | ||
| 10/03/2026 | 0.239 | 553.500 | 3,185,000 | 3,050,000 | 3.050 | 1,855,000 | 0.227 | 20,000 | 0.238 |
| 09/03/2026 | 0.167 | 516.000 | 1,160,000 | 4,885,000 | 4.885 | 435,000 | 0.163 | 650,000 | 0.155 |
| 06/03/2026 | 0.173 | 519.000 | 4,180,000 | 4,670,000 | 4.670 | 1,270,000 | 0.175 | 1,390,000 | 0.165 |
| 05/03/2026 | 0.144 | 502.000 | 1,305,000 | 4,550,000 | 4.550 | 325,000 | 0.156 | 625,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |