64207 恒指中银四乙熊Ｔ (R 熊证)
按盘价 
0.023 -0.023 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 18,013.160 | 3,400,000 | 720,000 | 0.720 | 1,700,000 | 0.050 | 1,700,000 | 0.051 |
| 17/09/2024 | 0.080 | 17,660.020 | 2,610,000 | 720,000 | 0.720 | 1,310,000 | 0.080 | 1,300,000 | 0.081 |
| 16/09/2024 | 0.105 | 17,422.120 | 100,000 | 730,000 | 0.730 | 100,000 | 0.123 | ||
| 13/09/2024 | 0.108 | 17,369.090 | 1,550,000 | 630,000 | 0.630 | 750,000 | 0.105 | 800,000 | 0.102 |
| 12/09/2024 | 0.117 | 17,240.390 | 1,250,000 | 580,000 | 0.580 | 500,000 | 0.115 | 750,000 | 0.114 |
| 11/09/2024 | 0.136 | 17,108.710 | 370,000 | 330,000 | 0.330 | 370,000 | 0.144 | ||
| 10/09/2024 | 0.121 | 17,234.090 | 100,000 | 700,000 | 0.700 | 100,000 | 0.121 | ||
| 09/09/2024 | 0.128 | 17,196.960 | 870,000 | 600,000 | 0.600 | 400,000 | 0.131 | 420,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 1,360,000 | 580,000 | 0.580 | 1,160,000 | 0.107 | 200,000 | 0.108 |
| 04/09/2024 | 0.104 | 17,457.340 | 3,530,000 | 1,540,000 | 1.540 | 1,850,000 | 0.104 | 1,680,000 | 0.104 |
| 03/09/2024 | 0.088 | 17,651.490 | 196,980,000 | 1,710,000 | 1.710 | 97,900,000 | 0.088 | 98,660,000 | 0.088 |
| 02/09/2024 | 0.086 | 17,691.970 | 1,190,770,000 | 950,000 | 0.950 | 595,500,000 | 0.077 | 595,090,000 | 0.077 |
| 30/08/2024 | 0.051 | 17,989.070 | 2,470,000 | 1,360,000 | 1.360 | 810,000 | 0.044 | 1,660,000 | 0.045 |
| 29/08/2024 | 0.076 | 17,786.320 | 420,000 | 510,000 | 0.510 | 220,000 | 0.095 | 200,000 | 0.084 |
| 28/08/2024 | 0.085 | 17,692.450 | 720,000 | 530,000 | 0.530 | 520,000 | 0.081 | 200,000 | 0.070 |
| 27/08/2024 | 0.065 | 17,874.670 | 1,340,000 | 850,000 | 0.850 | 600,000 | 0.073 | 690,000 | 0.073 |
| 26/08/2024 | 0.073 | 17,798.730 | 2,050,000 | 760,000 | 0.760 | 800,000 | 0.076 | 1,250,000 | 0.073 |
| 23/08/2024 | 0.091 | 17,612.100 | 200,000 | 310,000 | 0.310 | 200,000 | 0.099 | ||
| 22/08/2024 | 0.089 | 17,641.000 | 2,420,000 | 510,000 | 0.510 | 1,020,000 | 0.105 | 1,400,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |