64198 恒指花旗六四熊J (R 熊证)
实时 按盘价 升0.130 +0.020 (+18.182%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.11019,064.2904,380,00036,210,00024.1402,890,0000.108990,0000.091
09/01/20250.09519,240.8902,740,00038,110,00025.4101,220,0000.0911,010,0000.092
08/01/20250.09319,279.8409,660,00038,320,00025.5504,010,0000.0992,620,0000.091
07/01/20250.08019,447.58069,070,00039,710,00026.47024,780,0000.07920,770,0000.081
06/01/20250.05619,688.29072,860,00043,720,00029.15013,710,0000.05311,100,0000.057
03/01/20250.04919,760.270177,700,00046,330,00030.89017,040,0000.05212,850,0000.048
02/01/20250.06419,623.320450,390,00050,520,00033.680146,980,0000.059158,240,0000.058
31/12/20240.02120,059.95092,470,00039,260,00026.17021,210,0000.01737,770,0000.018
30/12/20240.02120,041.42079,980,00022,700,00015.1301,940,0000.01513,020,0000.022
27/12/20240.01920,090.46067,290,00011,620,0007.75020,510,0000.01425,580,0000.018
24/12/20240.01820,098.29047,250,0006,550,0004.37022,020,0000.02022,490,0000.019
23/12/20240.03919,883.13077,250,0006,080,0004.05029,990,0000.04229,990,0000.042
20/12/20240.04819,720.70070,020,0006,080,0004.05023,780,0000.04624,820,0000.046
19/12/20240.04819,752.51057,230,0005,040,0003.36019,750,0000.05620,890,0000.055
18/12/20240.03719,864.550120,600,0003,900,0002.60047,690,0000.03748,310,0000.036
17/12/20240.04619,700.480183,530,0003,280,0002.19068,970,0000.04872,250,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。