64196 恒指花旗六四熊Ｈ (R 熊证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.128 | 19,064.290 | 180,000 | 130,000 | 0.090 | 180,000 | 0.124 | ||
| 09/01/2025 | 0.109 | 19,240.890 | 340,000 | 310,000 | 0.210 | 170,000 | 0.104 | 170,000 | 0.104 |
| 08/01/2025 | 0.108 | 19,279.840 | 0 | 310,000 | 0.210 | ||||
| 07/01/2025 | 0.096 | 19,447.580 | 760,000 | 310,000 | 0.210 | 480,000 | 0.089 | 280,000 | 0.090 |
| 06/01/2025 | 0.069 | 19,688.290 | 1,790,000 | 510,000 | 0.340 | 940,000 | 0.071 | 850,000 | 0.062 |
| 03/01/2025 | 0.065 | 19,760.270 | 880,000 | 600,000 | 0.400 | 360,000 | 0.068 | 500,000 | 0.065 |
| 02/01/2025 | 0.077 | 19,623.320 | 1,340,000 | 460,000 | 0.310 | 700,000 | 0.067 | 640,000 | 0.062 |
| 31/12/2024 | 0.033 | 20,059.950 | 350,000 | 520,000 | 0.350 | 160,000 | 0.033 | 190,000 | 0.033 |
| 30/12/2024 | 0.035 | 20,041.420 | 2,240,000 | 490,000 | 0.330 | 1,210,000 | 0.033 | 810,000 | 0.037 |
| 27/12/2024 | 0.033 | 20,090.460 | 6,890,000 | 890,000 | 0.590 | 3,360,000 | 0.032 | 2,910,000 | 0.031 |
| 24/12/2024 | 0.031 | 20,098.290 | 1,550,000 | 1,340,000 | 0.890 | 410,000 | 0.032 | 1,140,000 | 0.034 |
| 23/12/2024 | 0.052 | 19,883.130 | 450,000 | 610,000 | 0.410 | 100,000 | 0.057 | 350,000 | 0.052 |
| 20/12/2024 | 0.062 | 19,720.700 | 1,280,000 | 360,000 | 0.240 | 590,000 | 0.055 | 690,000 | 0.056 |
| 19/12/2024 | 0.059 | 19,752.510 | 3,010,000 | 260,000 | 0.170 | 1,960,000 | 0.068 | 1,050,000 | 0.067 |
| 18/12/2024 | 0.050 | 19,864.550 | 3,810,000 | 1,170,000 | 0.780 | 1,700,000 | 0.052 | 1,190,000 | 0.050 |
| 17/12/2024 | 0.058 | 19,700.480 | 21,360,000 | 1,680,000 | 1.120 | 7,280,000 | 0.063 | 8,960,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |