64191 恒指摩利八二牛Ｔ (R 牛证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 25,294.030 | 3,430,000 | 13,370,000 | 6.719 | 960,000 | 0.124 | 2,410,000 | 0.125 |
| 31/03/2026 | 0.098 | 24,788.140 | 3,050,000 | 11,920,000 | 5.990 | 420,000 | 0.101 | 2,590,000 | 0.096 |
| 30/03/2026 | 0.098 | 24,750.790 | 2,820,000 | 9,750,000 | 4.899 | 250,000 | 0.094 | 2,570,000 | 0.094 |
| 27/03/2026 | 0.108 | 24,951.880 | 510,000 | 7,430,000 | 3.734 | 300,000 | 0.109 | 200,000 | 0.106 |
| 26/03/2026 | 0.100 | 24,856.430 | 1,060,000 | 7,530,000 | 3.784 | 90,000 | 0.107 | 970,000 | 0.104 |
| 25/03/2026 | 0.122 | 25,335.950 | 2,940,000 | 6,650,000 | 3.342 | 360,000 | 0.123 | 2,440,000 | 0.123 |
| 24/03/2026 | 0.113 | 25,063.710 | 1,770,000 | 4,570,000 | 2.296 | 1,440,000 | 0.104 | 150,000 | 0.099 |
| 23/03/2026 | 0.082 | 24,382.470 | 5,180,000 | 5,860,000 | 2.945 | 300,000 | 0.080 | 4,740,000 | 0.080 |
| 20/03/2026 | 0.123 | 25,277.320 | 230,000 | 1,420,000 | 0.714 | 230,000 | 0.126 | ||
| 19/03/2026 | 0.134 | 25,500.580 | 310,000 | 1,190,000 | 0.598 | 310,000 | 0.141 | ||
| 18/03/2026 | 0.160 | 26,025.420 | 340,000 | 880,000 | 0.442 | 340,000 | 0.163 | ||
| 17/03/2026 | 0.154 | 25,868.540 | 670,000 | 540,000 | 0.271 | 520,000 | 0.167 | 150,000 | 0.154 |
| 16/03/2026 | 0.151 | 25,834.020 | 600,000 | 910,000 | 0.457 | 350,000 | 0.146 | 250,000 | 0.131 |
| 13/03/2026 | 0.134 | 25,465.600 | 300,000 | 1,010,000 | 0.508 | 100,000 | 0.139 | 200,000 | 0.137 |
| 12/03/2026 | 0.145 | 25,716.760 | 400,000 | 910,000 | 0.457 | 200,000 | 0.142 | 200,000 | 0.139 |
| 11/03/2026 | 0.152 | 25,898.760 | 50,000 | 910,000 | 0.457 | 50,000 | 0.158 | ||
| 10/03/2026 | 0.153 | 25,959.900 | 110,000 | 960,000 | 0.482 | 110,000 | 0.146 | ||
| 09/03/2026 | 0.126 | 25,408.460 | 410,000 | 1,070,000 | 0.538 | 50,000 | 0.123 | 360,000 | 0.107 |
| 06/03/2026 | 0.144 | 25,757.290 | 0 | 760,000 | 0.382 | ||||
| 05/03/2026 | 0.127 | 25,321.340 | 170,000 | 760,000 | 0.382 | 170,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |