64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 496.600 | 3,310,000 | ||||||
| 31/03/2026 | 0.129 | 484.000 | 2,260,000 | 55,585,000 | 55.585 | 810,000 | 0.126 | 660,000 | 0.131 |
| 30/03/2026 | 0.126 | 481.600 | 2,660,000 | 55,735,000 | 55.735 | 245,000 | 0.125 | 1,645,000 | 0.121 |
| 27/03/2026 | 0.147 | 493.400 | 3,250,000 | 54,335,000 | 54.335 | 10,000 | 0.144 | 2,065,000 | 0.142 |
| 26/03/2026 | 0.152 | 495.600 | 1,460,000 | 52,280,000 | 52.280 | 585,000 | 0.155 | ||
| 25/03/2026 | 0.173 | 505.500 | 4,805,000 | 51,695,000 | 51.695 | 1,375,000 | 0.190 | 1,050,000 | 0.176 |
| 24/03/2026 | 0.192 | 514.000 | 2,975,000 | 52,020,000 | 52.020 | ||||
| 23/03/2026 | 0.161 | 498.400 | 6,775,000 | 52,020,000 | 52.020 | 1,190,000 | 0.173 | 3,340,000 | 0.165 |
| 20/03/2026 | 0.184 | 508.000 | 845,000 | 49,870,000 | 49.870 | 170,000 | 0.188 | ||
| 19/03/2026 | 0.189 | 513.000 | 5,310,000 | 49,700,000 | 49.700 | 780,000 | 0.196 | ||
| 18/03/2026 | 0.270 | 550.500 | 1,190,000 | 48,920,000 | 48.920 | 335,000 | 0.265 | 490,000 | 0.257 |
| 17/03/2026 | 0.270 | 550.000 | 1,845,000 | 48,765,000 | 48.765 | 1,010,000 | 0.280 | 715,000 | 0.275 |
| 16/03/2026 | 0.285 | 558.500 | 645,000 | 49,060,000 | 49.060 | 80,000 | 0.273 | 95,000 | 0.288 |
| 13/03/2026 | 0.265 | 547.500 | 2,440,000 | 49,045,000 | 49.045 | 1,885,000 | 0.257 | 170,000 | 0.267 |
| 12/03/2026 | 0.265 | 546.500 | 2,320,000 | 50,760,000 | 50.760 | 1,955,000 | 0.250 | ||
| 11/03/2026 | 0.260 | 552.000 | 7,030,000 | 48,805,000 | 48.805 | 4,565,000 | 0.290 | ||
| 10/03/2026 | 0.265 | 553.500 | 10,645,000 | 53,370,000 | 53.370 | 4,885,000 | 0.250 | ||
| 09/03/2026 | 0.196 | 516.000 | 3,955,000 | 58,255,000 | 58.255 | 410,000 | 0.175 | 500,000 | 0.176 |
| 06/03/2026 | 0.199 | 519.000 | 2,675,000 | 58,165,000 | 58.165 | ||||
| 05/03/2026 | 0.170 | 502.000 | 2,815,000 | 58,165,000 | 58.165 | 1,005,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |