64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.235 | 130.300 | 1,184,000 | 14,192,000 | 17.740 | 900,000 | 0.226 | ||
| 31/03/2026 | 0.194 | 125.800 | 224,000 | 13,292,000 | 16.615 | ||||
| 30/03/2026 | 0.173 | 123.600 | 188,000 | 13,292,000 | 16.615 | 156,000 | 0.164 | ||
| 27/03/2026 | 0.192 | 124.800 | 244,000 | 13,136,000 | 16.420 | ||||
| 26/03/2026 | 0.189 | 124.800 | 816,000 | 13,136,000 | 16.420 | 408,000 | 0.189 | 116,000 | 0.194 |
| 25/03/2026 | 0.185 | 125.000 | 444,000 | 13,428,000 | 16.785 | 4,000 | 0.183 | 152,000 | 0.186 |
| 24/03/2026 | 0.176 | 123.600 | 572,000 | 13,280,000 | 16.600 | 116,000 | 0.155 | ||
| 23/03/2026 | 0.139 | 118.900 | 1,984,000 | 13,396,000 | 16.745 | 384,000 | 0.140 | 1,200,000 | 0.140 |
| 20/03/2026 | 0.180 | 124.500 | 348,000 | 12,580,000 | 15.725 | 132,000 | 0.174 | ||
| 19/03/2026 | 0.182 | 124.000 | 604,000 | 12,448,000 | 15.560 | 248,000 | 0.189 | 4,000 | 0.194 |
| 18/03/2026 | 0.215 | 127.900 | 108,000 | 12,692,000 | 15.865 | ||||
| 17/03/2026 | 0.186 | 124.800 | 360,000 | 12,692,000 | 15.865 | ||||
| 16/03/2026 | 0.185 | 124.300 | 2,684,000 | 12,692,000 | 15.865 | 2,000,000 | 0.163 | ||
| 13/03/2026 | 0.172 | 122.500 | 2,920,000 | 10,692,000 | 13.365 | 8,000 | 0.195 | 2,896,000 | 0.181 |
| 12/03/2026 | 0.224 | 128.900 | 12,000 | 7,804,000 | 9.755 | 4,000 | 0.234 | ||
| 11/03/2026 | 0.234 | 129.478 | 848,000 | 7,800,000 | 9.750 | 496,000 | 0.241 | ||
| 10/03/2026 | 0.246 | 132.378 | 3,464,000 | 8,296,000 | 10.370 | 3,296,000 | 0.238 | ||
| 09/03/2026 | 0.209 | 126.378 | 652,000 | 5,000,000 | 6.250 | 144,000 | 0.191 | 468,000 | 0.194 |
| 06/03/2026 | 0.250 | 131.678 | 44,000 | 4,676,000 | 5.845 | 4,000 | 0.242 | 40,000 | 0.260 |
| 05/03/2026 | 0.240 | 130.378 | 3,700,000 | 4,640,000 | 5.800 | 808,000 | 0.246 | 2,152,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |