64149 国君法兴六乙牛Ａ (R 牛证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 2.340 | 10,000 | 810,000 | 1.350 | 10,000 | 0.047 | ||
| 31/03/2026 | 0.043 | 2.320 | 1,400,000 | 800,000 | 1.333 | 1,320,000 | 0.045 | 70,000 | 0.048 |
| 30/03/2026 | 0.043 | 2.340 | 1,420,000 | 2,050,000 | 3.417 | 700,000 | 0.043 | 720,000 | 0.043 |
| 27/03/2026 | 0.047 | 2.380 | 0 | 2,030,000 | 3.383 | ||||
| 26/03/2026 | 0.045 | 2.340 | 770,000 | 2,030,000 | 3.383 | 500,000 | 0.047 | 170,000 | 0.049 |
| 25/03/2026 | 0.053 | 2.440 | 1,320,000 | 2,360,000 | 3.933 | 500,000 | 0.052 | ||
| 24/03/2026 | 0.045 | 2.340 | 1,020,000 | 1,860,000 | 3.100 | 1,000,000 | 0.045 | ||
| 23/03/2026 | 0.041 | 2.290 | 2,170,000 | 860,000 | 1.433 | 1,490,000 | 0.041 | 670,000 | 0.042 |
| 20/03/2026 | 0.049 | 2.400 | 140,000 | 1,680,000 | 2.800 | 70,000 | 0.049 | 70,000 | 0.050 |
| 19/03/2026 | 0.051 | 2.390 | 600,000 | 1,680,000 | 2.800 | 600,000 | 0.053 | ||
| 18/03/2026 | 0.060 | 2.470 | 200,000 | 2,280,000 | 3.800 | 100,000 | 0.061 | 100,000 | 0.060 |
| 17/03/2026 | 0.070 | 2.600 | 60,000 | 2,280,000 | 3.800 | 30,000 | 0.070 | ||
| 16/03/2026 | 0.066 | 2.540 | 1,600,000 | 2,310,000 | 3.850 | 600,000 | 0.066 | 1,000,000 | 0.063 |
| 13/03/2026 | 0.066 | 2.540 | 840,000 | 1,910,000 | 3.183 | 840,000 | 0.066 | ||
| 12/03/2026 | 0.063 | 2.510 | 0 | 1,070,000 | 1.783 | ||||
| 11/03/2026 | 0.075 | 2.620 | 500,000 | 1,070,000 | 1.783 | 500,000 | 0.079 | ||
| 10/03/2026 | 0.080 | 2.660 | 0 | 1,570,000 | 2.617 | ||||
| 09/03/2026 | 0.080 | 2.660 | 0 | 1,570,000 | 2.617 | ||||
| 06/03/2026 | 0.090 | 2.790 | 500,000 | 1,570,000 | 2.617 | 500,000 | 0.090 | ||
| 05/03/2026 | 0.083 | 2.730 | 0 | 1,070,000 | 1.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |