64105 携程汇丰七八熊Ｂ (R 熊证)
按盘价 
0.169 -0.025 (-12.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.194 | 541.000 | 955,000 | 0 | 0.000 | 477,500 | 0.198 | 477,500 | 0.201 |
| 23/01/2025 | 0.238 | 514.000 | 915,000 | 0 | 0.000 | 457,500 | 0.230 | 457,500 | 0.230 |
| 22/01/2025 | 0.222 | 523.000 | 252,500 | 0 | 0.000 | 195,000 | 0.214 | 57,500 | 0.217 |
| 21/01/2025 | 0.193 | 539.000 | 1,622,500 | 137,500 | 0.170 | 742,500 | 0.195 | 880,000 | 0.195 |
| 20/01/2025 | 0.210 | 531.000 | 1,057,500 | 0 | 0.000 | 557,500 | 0.211 | 500,000 | 0.210 |
| 17/01/2025 | 0.238 | 513.000 | 472,500 | 57,500 | 0.070 | 207,500 | 0.240 | 265,000 | 0.239 |
| 16/01/2025 | 0.240 | 511.500 | 277,500 | 0 | 0.000 | 177,500 | 0.241 | 100,000 | 0.241 |
| 15/01/2025 | 0.250 | 506.000 | 3,492,500 | 77,500 | 0.100 | 1,922,500 | 0.250 | 1,570,000 | 0.251 |
| 14/01/2025 | 0.248 | 504.500 | 5,942,500 | 430,000 | 0.540 | 2,805,000 | 0.248 | 3,137,500 | 0.247 |
| 13/01/2025 | 0.265 | 496.400 | 512,500 | 97,500 | 0.120 | 305,000 | 0.272 | 207,500 | 0.268 |
| 10/01/2025 | 0.260 | 498.000 | 1,112,500 | 195,000 | 0.240 | 760,000 | 0.253 | 352,500 | 0.252 |
| 09/01/2025 | 0.250 | 504.500 | 3,805,000 | 602,500 | 0.750 | 1,270,000 | 0.249 | 1,872,500 | 0.250 |
| 08/01/2025 | 0.244 | 510.500 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.248 | 507.500 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.230 | 520.500 | 67,500 | 0 | 0.000 | 67,500 | 0.230 | ||
| 03/01/2025 | 0.234 | 516.500 | 467,500 | 67,500 | 0.080 | 200,000 | 0.228 | 267,500 | 0.231 |
| 02/01/2025 | 0.226 | 520.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.195 | 540.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.197 | 535.500 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.163 | 559.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |