64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.166 | 87.500 | 366,000 | 634,000 | 0.792 | 244,000 | 0.168 | 54,000 | 0.167 |
| 31/03/2026 | 0.134 | 84.850 | 1,868,000 | 824,000 | 1.030 | 958,000 | 0.131 | 540,000 | 0.137 |
| 30/03/2026 | 0.134 | 84.950 | 1,768,000 | 1,242,000 | 1.552 | 654,000 | 0.133 | 1,112,000 | 0.133 |
| 27/03/2026 | 0.143 | 85.650 | 208,000 | 784,000 | 0.980 | 104,000 | 0.143 | ||
| 26/03/2026 | 0.155 | 87.000 | 1,134,000 | 888,000 | 1.110 | 686,000 | 0.155 | 440,000 | 0.153 |
| 25/03/2026 | 0.153 | 86.800 | 1,974,000 | 1,134,000 | 1.418 | 1,290,000 | 0.152 | 600,000 | 0.154 |
| 24/03/2026 | 0.137 | 85.100 | 3,964,000 | 1,824,000 | 2.280 | 1,272,000 | 0.122 | 536,000 | 0.137 |
| 23/03/2026 | 0.088 | 79.350 | 1,998,000 | 2,560,000 | 3.200 | 238,000 | 0.091 | 1,592,000 | 0.087 |
| 20/03/2026 | 0.141 | 86.050 | 600,000 | 1,206,000 | 1.508 | 152,000 | 0.138 | 180,000 | 0.140 |
| 19/03/2026 | 0.113 | 82.800 | 672,000 | 1,178,000 | 1.472 | 368,000 | 0.116 | 198,000 | 0.114 |
| 18/03/2026 | 0.132 | 84.550 | 46,000 | 1,348,000 | 1.685 | 2,000 | 0.137 | ||
| 17/03/2026 | 0.122 | 83.000 | 510,000 | 1,350,000 | 1.688 | 310,000 | 0.122 | ||
| 16/03/2026 | 0.123 | 83.400 | 1,110,000 | 1,660,000 | 2.075 | 466,000 | 0.123 | 230,000 | 0.117 |
| 13/03/2026 | 0.107 | 81.800 | 312,000 | 1,896,000 | 2.370 | 272,000 | 0.111 | ||
| 12/03/2026 | 0.132 | 84.350 | 1,090,000 | 1,624,000 | 2.030 | 700,000 | 0.137 | 378,000 | 0.133 |
| 11/03/2026 | 0.151 | 86.450 | 1,164,000 | 1,946,000 | 2.432 | 712,000 | 0.152 | ||
| 10/03/2026 | 0.141 | 85.650 | 3,136,000 | 2,658,000 | 3.322 | 1,168,000 | 0.130 | 816,000 | 0.128 |
| 09/03/2026 | 0.107 | 81.800 | 8,944,000 | 3,010,000 | 3.762 | 3,584,000 | 0.100 | 2,750,000 | 0.100 |
| 06/03/2026 | 0.142 | 85.600 | 6,720,000 | 3,844,000 | 4.805 | 3,262,000 | 0.144 | 3,428,000 | 0.143 |
| 05/03/2026 | 0.137 | 85.100 | 17,720,000 | 3,678,000 | 4.598 | 8,966,000 | 0.133 | 6,552,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |