64082 腾讯法兴六十牛Ｆ (R 牛证)
按盘价 
0.062 +0.023 (+58.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 496.600 | 12,855,000 | ||||||
| 31/03/2026 | 0.039 | 484.000 | 42,880,000 | 14,040,000 | 14.040 | 15,385,000 | 0.039 | 13,540,000 | 0.038 |
| 30/03/2026 | 0.034 | 481.600 | 38,455,000 | 15,885,000 | 15.885 | 15,725,000 | 0.032 | 13,290,000 | 0.034 |
| 27/03/2026 | 0.057 | 493.400 | 38,655,000 | 18,320,000 | 18.320 | 17,710,000 | 0.056 | 15,665,000 | 0.055 |
| 26/03/2026 | 0.062 | 495.600 | 21,070,000 | 20,365,000 | 20.365 | 4,895,000 | 0.072 | 12,630,000 | 0.072 |
| 25/03/2026 | 0.084 | 505.500 | 28,605,000 | 12,630,000 | 12.630 | 9,935,000 | 0.088 | 13,325,000 | 0.086 |
| 24/03/2026 | 0.103 | 514.000 | 23,910,000 | 9,240,000 | 9.240 | 10,740,000 | 0.089 | 5,335,000 | 0.083 |
| 23/03/2026 | 0.071 | 498.400 | 42,635,000 | 14,645,000 | 14.645 | 13,690,000 | 0.074 | 20,560,000 | 0.073 |
| 20/03/2026 | 0.094 | 508.000 | 2,465,000 | 7,775,000 | 7.775 | 80,000 | 0.090 | 1,480,000 | 0.100 |
| 19/03/2026 | 0.101 | 513.000 | 9,470,000 | 6,375,000 | 6.375 | 2,390,000 | 0.109 | 5,285,000 | 0.113 |
| 18/03/2026 | 0.178 | 550.500 | 10,000 | 3,480,000 | 3.480 | ||||
| 17/03/2026 | 0.180 | 550.000 | 185,000 | 3,480,000 | 3.480 | 95,000 | 0.199 | ||
| 16/03/2026 | 0.194 | 558.500 | 745,000 | 3,575,000 | 3.575 | 275,000 | 0.185 | 55,000 | 0.194 |
| 13/03/2026 | 0.175 | 547.500 | 420,000 | 3,795,000 | 3.795 | 260,000 | 0.185 | ||
| 12/03/2026 | 0.172 | 546.500 | 175,000 | 4,055,000 | 4.055 | ||||
| 11/03/2026 | 0.180 | 552.000 | 2,635,000 | 4,055,000 | 4.055 | 885,000 | 0.199 | ||
| 10/03/2026 | 0.182 | 553.500 | 4,450,000 | 4,940,000 | 4.940 | 1,835,000 | 0.162 | ||
| 09/03/2026 | 0.109 | 516.000 | 10,275,000 | 6,775,000 | 6.775 | 3,240,000 | 0.095 | 1,395,000 | 0.102 |
| 06/03/2026 | 0.110 | 519.000 | 9,835,000 | 8,620,000 | 8.620 | 3,035,000 | 0.105 | 550,000 | 0.106 |
| 05/03/2026 | 0.079 | 502.000 | 102,060,000 | 11,105,000 | 11.105 | 45,440,000 | 0.094 | 48,220,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |