64045 阿里摩利五一牛Ｂ (R 牛证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.084 | 78.100 | 300,000 | 80,000 | 0.200 | 150,000 | 0.081 | 150,000 | 0.080 |
| 10/01/2025 | 0.100 | 79.600 | 20,000 | 80,000 | 0.200 | 20,000 | 0.100 | ||
| 09/01/2025 | 0.107 | 80.600 | 2,930,000 | 60,000 | 0.150 | 1,570,000 | 0.109 | 1,360,000 | 0.111 |
| 08/01/2025 | 0.110 | 80.900 | 3,670,000 | 270,000 | 0.675 | 2,010,000 | 0.115 | 1,660,000 | 0.115 |
| 07/01/2025 | 0.114 | 81.400 | 7,820,000 | 620,000 | 1.550 | 3,750,000 | 0.115 | 3,940,000 | 0.115 |
| 06/01/2025 | 0.120 | 82.150 | 2,670,000 | 430,000 | 1.075 | 1,240,000 | 0.123 | 1,430,000 | 0.126 |
| 03/01/2025 | 0.124 | 82.600 | 9,330,000 | 240,000 | 0.600 | 4,530,000 | 0.128 | 4,680,000 | 0.128 |
| 02/01/2025 | 0.112 | 81.300 | 5,980,000 | 90,000 | 0.225 | 3,090,000 | 0.115 | 2,890,000 | 0.117 |
| 31/12/2024 | 0.130 | 82.400 | 5,110,000 | 290,000 | 0.725 | 2,550,000 | 0.131 | 2,560,000 | 0.131 |
| 30/12/2024 | 0.121 | 82.000 | 2,340,000 | 280,000 | 0.700 | 1,130,000 | 0.120 | 1,210,000 | 0.123 |
| 27/12/2024 | 0.126 | 82.350 | 680,000 | 200,000 | 0.500 | 280,000 | 0.121 | 400,000 | 0.121 |
| 24/12/2024 | 0.135 | 83.150 | 0 | 80,000 | 0.200 | ||||
| 23/12/2024 | 0.110 | 81.000 | 0 | 80,000 | 0.200 | ||||
| 20/12/2024 | 0.104 | 80.100 | 0 | 80,000 | 0.200 | ||||
| 19/12/2024 | 0.132 | 82.950 | 0 | 80,000 | 0.200 | ||||
| 18/12/2024 | 0.142 | 84.050 | 0 | 80,000 | 0.200 | ||||
| 17/12/2024 | 0.138 | 83.400 | 320,000 | 80,000 | 0.200 | 320,000 | 0.131 | ||
| 16/12/2024 | 0.145 | 84.350 | 0 | 400,000 | 1.000 | ||||
| 13/12/2024 | 0.163 | 85.750 | 0 | 400,000 | 1.000 | ||||
| 12/12/2024 | 0.179 | 88.000 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |