64041 泡玛法兴八乙熊Ｔ (R 熊证)
按盘价 
0.236 +0.006 (+2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.230 | 145.300 | 140,000 | 0 | 0.000 | 70,000 | 0.230 | ||
| 31/03/2026 | 0.232 | 143.600 | 0 | 70,000 | 0.088 | ||||
| 30/03/2026 | 0.223 | 148.700 | 0 | 70,000 | 0.088 | ||||
| 27/03/2026 | 0.219 | 149.600 | 0 | 70,000 | 0.088 | ||||
| 26/03/2026 | 0.219 | 150.700 | 20,000 | 70,000 | 0.088 | 10,000 | 0.211 | ||
| 25/03/2026 | 0.187 | 168.300 | 820,000 | 80,000 | 0.100 | 450,000 | 0.112 | 300,000 | 0.091 |
| 24/03/2026 | 0.100 | 217.200 | 1,560,000 | 230,000 | 0.288 | 850,000 | 0.114 | 610,000 | 0.116 |
| 23/03/2026 | 0.129 | 202.200 | 2,480,000 | 470,000 | 0.588 | 1,130,000 | 0.131 | 850,000 | 0.130 |
| 20/03/2026 | 0.114 | 209.600 | 1,720,000 | 750,000 | 0.938 | 740,000 | 0.111 | 810,000 | 0.104 |
| 19/03/2026 | 0.108 | 212.800 | 2,060,000 | 680,000 | 0.850 | 1,390,000 | 0.101 | 540,000 | 0.100 |
| 18/03/2026 | 0.091 | 221.800 | 2,710,000 | 1,530,000 | 1.912 | 1,300,000 | 0.098 | 1,360,000 | 0.093 |
| 17/03/2026 | 0.103 | 215.400 | 2,000,000 | 1,470,000 | 1.838 | 270,000 | 0.101 | 1,730,000 | 0.099 |
| 16/03/2026 | 0.118 | 208.800 | 0 | 10,000 | 0.012 | ||||
| 13/03/2026 | 0.124 | 204.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.127 | ||
| 12/03/2026 | 0.124 | 205.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.124 | 204.800 | 750,000 | 0 | 0.000 | 750,000 | 0.114 | ||
| 10/03/2026 | 0.118 | 206.000 | 2,780,000 | 750,000 | 0.938 | 1,220,000 | 0.112 | 1,560,000 | 0.112 |
| 09/03/2026 | 0.120 | 206.200 | 830,000 | 410,000 | 0.513 | 420,000 | 0.131 | 410,000 | 0.120 |
| 06/03/2026 | 0.119 | 207.400 | 0 | 420,000 | 0.525 | ||||
| 05/03/2026 | 0.119 | 206.200 | 0 | 420,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |