64015 百度摩通六乙熊Ｄ (R 熊证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.125 | 85.300 | 2,220,000 | 545,000 | 0.908 | 970,000 | 0.125 | 980,000 | 0.128 |
| 17/09/2024 | 0.142 | 83.050 | 700,000 | 535,000 | 0.892 | 350,000 | 0.141 | 300,000 | 0.143 |
| 16/09/2024 | 0.148 | 82.600 | 145,000 | 585,000 | 0.975 | 145,000 | 0.158 | ||
| 13/09/2024 | 0.150 | 82.050 | 140,000 | 730,000 | 1.217 | 140,000 | 0.146 | ||
| 12/09/2024 | 0.154 | 81.600 | 610,000 | 590,000 | 0.983 | 285,000 | 0.153 | 155,000 | 0.150 |
| 11/09/2024 | 0.163 | 80.450 | 250,000 | 720,000 | 1.200 | 150,000 | 0.170 | ||
| 10/09/2024 | 0.166 | 80.100 | 760,000 | 870,000 | 1.450 | 420,000 | 0.170 | 240,000 | 0.168 |
| 09/09/2024 | 0.173 | 79.050 | 1,595,000 | 1,050,000 | 1.750 | 815,000 | 0.175 | 410,000 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 79.750 | 3,790,000 | 1,455,000 | 2.425 | 1,465,000 | 0.170 | 1,950,000 | 0.170 |
| 04/09/2024 | 0.159 | 80.650 | 5,530,000 | 970,000 | 1.617 | 2,100,000 | 0.164 | 2,320,000 | 0.166 |
| 03/09/2024 | 0.153 | 81.250 | 1,970,000 | 750,000 | 1.250 | 955,000 | 0.149 | 1,015,000 | 0.152 |
| 02/09/2024 | 0.147 | 81.950 | 85,000 | 690,000 | 1.150 | 85,000 | 0.148 | ||
| 30/08/2024 | 0.141 | 82.950 | 2,805,000 | 775,000 | 1.292 | 1,235,000 | 0.149 | 1,410,000 | 0.149 |
| 29/08/2024 | 0.152 | 81.450 | 2,900,000 | 600,000 | 1.000 | 1,560,000 | 0.156 | 1,290,000 | 0.157 |
| 28/08/2024 | 0.149 | 81.900 | 6,980,000 | 870,000 | 1.450 | 3,255,000 | 0.148 | 3,125,000 | 0.149 |
| 27/08/2024 | 0.127 | 84.600 | 7,655,000 | 1,000,000 | 1.667 | 3,570,000 | 0.126 | 3,720,000 | 0.127 |
| 26/08/2024 | 0.136 | 83.550 | 1,390,000 | 850,000 | 1.417 | 635,000 | 0.134 | 635,000 | 0.134 |
| 23/08/2024 | 0.147 | 82.200 | 5,680,000 | 850,000 | 1.417 | 3,230,000 | 0.151 | 1,395,000 | 0.148 |
| 22/08/2024 | 0.114 | 86.450 | 5,740,000 | 2,685,000 | 4.475 | 2,485,000 | 0.113 | 2,885,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |