64005 恒指法巴八十熊Ｆ (R 熊证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.029 | 20,066.190 | 393,930,000 | 7,980,000 | 3.192 | 147,680,000 | 0.032 | 120,550,000 | 0.033 |
| 23/01/2025 | 0.061 | 19,700.560 | 233,980,000 | 35,110,000 | 14.044 | 43,890,000 | 0.051 | 57,250,000 | 0.048 |
| 22/01/2025 | 0.056 | 19,778.770 | 217,970,000 | 21,750,000 | 8.700 | 60,180,000 | 0.047 | 72,680,000 | 0.046 |
| 21/01/2025 | 0.024 | 20,106.550 | 374,680,000 | 9,250,000 | 3.700 | 108,080,000 | 0.031 | 106,110,000 | 0.032 |
| 20/01/2025 | 0.042 | 19,925.810 | 213,580,000 | 11,220,000 | 4.488 | 58,010,000 | 0.039 | 63,450,000 | 0.039 |
| 17/01/2025 | 0.077 | 19,584.060 | 17,500,000 | 5,780,000 | 2.312 | 3,720,000 | 0.076 | 3,620,000 | 0.080 |
| 16/01/2025 | 0.081 | 19,522.890 | 47,060,000 | 5,880,000 | 2.352 | 16,150,000 | 0.082 | 20,030,000 | 0.081 |
| 15/01/2025 | 0.103 | 19,286.070 | 3,830,000 | 2,000,000 | 0.800 | 3,060,000 | 0.108 | 100,000 | 0.103 |
| 14/01/2025 | 0.105 | 19,219.780 | 27,940,000 | 4,960,000 | 1.984 | 9,490,000 | 0.126 | 13,990,000 | 0.122 |
| 13/01/2025 | 0.134 | 18,874.140 | 3,400,000 | 460,000 | 0.184 | 2,810,000 | 0.141 | 510,000 | 0.141 |
| 10/01/2025 | 0.119 | 19,064.290 | 27,990,000 | 2,760,000 | 1.104 | 10,700,000 | 0.110 | 10,650,000 | 0.111 |
| 09/01/2025 | 0.104 | 19,240.890 | 8,620,000 | 2,810,000 | 1.124 | 2,930,000 | 0.101 | 3,950,000 | 0.103 |
| 08/01/2025 | 0.102 | 19,279.840 | 13,280,000 | 1,790,000 | 0.716 | 8,010,000 | 0.100 | 3,050,000 | 0.091 |
| 07/01/2025 | 0.087 | 19,447.580 | 49,440,000 | 6,750,000 | 2.700 | 20,910,000 | 0.086 | 14,070,000 | 0.081 |
| 06/01/2025 | 0.065 | 19,688.290 | 36,840,000 | 13,590,000 | 5.436 | 9,240,000 | 0.065 | 8,010,000 | 0.066 |
| 03/01/2025 | 0.061 | 19,760.270 | 53,520,000 | 14,820,000 | 5.928 | 10,480,000 | 0.065 | 19,650,000 | 0.061 |
| 02/01/2025 | 0.075 | 19,623.320 | 77,940,000 | 5,650,000 | 2.260 | 24,990,000 | 0.065 | 28,560,000 | 0.062 |
| 31/12/2024 | 0.033 | 20,059.950 | 129,280,000 | 2,080,000 | 0.832 | 59,170,000 | 0.032 | 50,500,000 | 0.032 |
| 30/12/2024 | 0.034 | 20,041.420 | 135,620,000 | 10,750,000 | 4.300 | 45,320,000 | 0.034 | 47,480,000 | 0.035 |
| 27/12/2024 | 0.033 | 20,090.460 | 79,420,000 | 8,590,000 | 3.436 | 26,770,000 | 0.033 | 32,520,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |