64003 港交瑞银五四牛Ｄ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 238.200 | 9,330,000 | 3,965,000 | 4.960 | 3,060,000 | 0.068 | 3,320,000 | 0.071 |
| 17/09/2024 | 0.057 | 225.200 | 2,675,000 | 3,705,000 | 4.630 | 345,000 | 0.056 | 2,225,000 | 0.051 |
| 16/09/2024 | 0.050 | 221.200 | 2,695,000 | 1,825,000 | 2.280 | 1,615,000 | 0.047 | 1,080,000 | 0.047 |
| 13/09/2024 | 0.055 | 224.000 | 1,350,000 | 2,360,000 | 2.950 | 100,000 | 0.056 | 505,000 | 0.055 |
| 12/09/2024 | 0.049 | 221.000 | 420,000 | 1,955,000 | 2.440 | 200,000 | 0.049 | 220,000 | 0.053 |
| 11/09/2024 | 0.050 | 220.800 | 970,000 | 1,935,000 | 2.420 | 970,000 | 0.050 | ||
| 10/09/2024 | 0.056 | 223.400 | 585,000 | 965,000 | 1.210 | 150,000 | 0.055 | 385,000 | 0.058 |
| 09/09/2024 | 0.061 | 226.600 | 250,000 | 730,000 | 0.910 | 250,000 | 0.059 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 230.000 | 5,000 | 480,000 | 0.600 | 5,000 | 0.068 | ||
| 04/09/2024 | 0.069 | 229.800 | 500,000 | 475,000 | 0.590 | 200,000 | 0.069 | 300,000 | 0.066 |
| 03/09/2024 | 0.074 | 232.800 | 0 | 375,000 | 0.470 | ||||
| 02/09/2024 | 0.073 | 232.440 | 235,000 | 375,000 | 0.470 | 200,000 | 0.073 | 35,000 | 0.078 |
| 30/08/2024 | 0.084 | 236.040 | 210,000 | 540,000 | 0.680 | 145,000 | 0.085 | 65,000 | 0.077 |
| 29/08/2024 | 0.072 | 232.040 | 200,000 | 620,000 | 0.780 | 200,000 | 0.068 | ||
| 28/08/2024 | 0.066 | 228.040 | 365,000 | 420,000 | 0.530 | 365,000 | 0.069 | ||
| 27/08/2024 | 0.071 | 231.240 | 485,000 | 785,000 | 0.980 | 485,000 | 0.072 | ||
| 26/08/2024 | 0.071 | 230.640 | 1,235,000 | 1,270,000 | 1.590 | 35,000 | 0.072 | 410,000 | 0.070 |
| 23/08/2024 | 0.063 | 227.240 | 155,000 | 895,000 | 1.120 | 150,000 | 0.063 | 5,000 | 0.065 |
| 22/08/2024 | 0.064 | 227.440 | 3,615,000 | 1,040,000 | 1.300 | 1,980,000 | 0.060 | 1,620,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |