63998 恒指法巴八十熊Ｄ (R 熊证)
按盘价 
0.023 -0.015 (-39.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.038 | 20,066.190 | 28,900,000 | 1,110,000 | 0.555 | 13,300,000 | 0.041 | 13,230,000 | 0.038 |
| 23/01/2025 | 0.070 | 19,700.560 | 11,100,000 | 1,180,000 | 0.590 | 4,240,000 | 0.055 | 3,150,000 | 0.049 |
| 22/01/2025 | 0.062 | 19,778.770 | 39,120,000 | 2,270,000 | 1.135 | 18,670,000 | 0.058 | 17,100,000 | 0.059 |
| 21/01/2025 | 0.030 | 20,106.550 | 97,110,000 | 3,840,000 | 1.920 | 33,490,000 | 0.031 | 35,120,000 | 0.033 |
| 20/01/2025 | 0.049 | 19,925.810 | 21,500,000 | 2,210,000 | 1.105 | 10,400,000 | 0.049 | 10,180,000 | 0.044 |
| 17/01/2025 | 0.081 | 19,584.060 | 8,930,000 | 2,430,000 | 1.215 | 1,390,000 | 0.085 | 2,400,000 | 0.083 |
| 16/01/2025 | 0.087 | 19,522.890 | 2,740,000 | 1,420,000 | 0.710 | 1,220,000 | 0.086 | 1,520,000 | 0.091 |
| 15/01/2025 | 0.107 | 19,286.070 | 2,200,000 | 1,120,000 | 0.560 | 590,000 | 0.108 | 490,000 | 0.111 |
| 14/01/2025 | 0.108 | 19,219.780 | 17,220,000 | 1,220,000 | 0.610 | 8,000,000 | 0.114 | 9,220,000 | 0.112 |
| 13/01/2025 | 0.140 | 18,874.140 | 3,500,000 | 0 | 0.000 | 2,010,000 | 0.145 | 1,490,000 | 0.156 |
| 10/01/2025 | 0.125 | 19,064.290 | 16,580,000 | 520,000 | 0.260 | 8,010,000 | 0.117 | 8,530,000 | 0.118 |
| 09/01/2025 | 0.109 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.106 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.094 | 19,447.580 | 13,080,000 | 0 | 0.000 | 6,520,000 | 0.093 | 6,500,000 | 0.091 |
| 06/01/2025 | 0.071 | 19,688.290 | 1,450,000 | 20,000 | 0.010 | 750,000 | 0.067 | 700,000 | 0.065 |
| 03/01/2025 | 0.068 | 19,760.270 | 370,000 | 70,000 | 0.035 | 200,000 | 0.073 | 170,000 | 0.072 |
| 02/01/2025 | 0.080 | 19,623.320 | 9,200,000 | 100,000 | 0.050 | 4,500,000 | 0.066 | 4,600,000 | 0.066 |
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |